| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 85 | 87 | 75.95 | 76.85 | 76.85 | -9.1 (-10.59%) | 34,946 |
| 19 Jan 2023 | INR | 88.2 | 88.2 | 85.2 | 85.95 | 85.95 | -3.45 (-3.86%) | 4,871 |
| 18 Jan 2023 | INR | 88.25 | 90.4 | 88.2 | 89.4 | 89.4 | +1.2 (+1.36%) | 2,719 |
| 17 Jan 2023 | INR | 86.6 | 89.65 | 85 | 88.2 | 88.2 | +0.9 (+1.03%) | 5,224 |
| 16 Jan 2023 | INR | 88 | 88 | 86 | 87.3 | 87.3 | +1.3 (+1.51%) | 1,023 |
| 13 Jan 2023 | INR | 86.65 | 86.8 | 85.05 | 86 | 86 | -0.8 (-0.92%) | 1,161 |
| 12 Jan 2023 | INR | 85.1 | 87.9 | 85.1 | 86.8 | 86.8 | +1.7 (+2.00%) | 1,153 |
| 11 Jan 2023 | INR | 86.8 | 87 | 84 | 85.1 | 85.1 | -2.3 (-2.63%) | 94 |
| 10 Jan 2023 | INR | 85 | 89 | 83.05 | 87.4 | 87.4 | +2.35 (+2.76%) | 2,415 |
| 9 Jan 2023 | INR | 90 | 91.75 | 83.55 | 85.05 | 85.05 | -2.7 (-3.08%) | 8,919 |
| 6 Jan 2023 | INR | 86.4 | 89.75 | 83 | 87.75 | 87.75 | +5.75 (+7.01%) | 6,507 |
| 5 Jan 2023 | INR | 84.7 | 84.7 | 81.95 | 82 | 82 | -3.05 (-3.59%) | 392 |
| 4 Jan 2023 | INR | 89.95 | 89.95 | 82.5 | 85.05 | 85.05 | +1.85 (+2.22%) | 3,703 |
| 3 Jan 2023 | INR | 87 | 87 | 79.6 | 83.2 | 83.2 | +2.55 (+3.16%) | 1,918 |
| 2 Jan 2023 | INR | 79.1 | 82.4 | 77 | 80.65 | 80.65 | -1.05 (-1.29%) | 4,156 |
| 30 Dec 2022 | INR | 78.6 | 82.5 | 78.6 | 81.7 | 81.7 | +1.65 (+2.06%) | 1,803 |
| 29 Dec 2022 | INR | 89.85 | 89.85 | 77.7 | 80.05 | 80.05 | +0.15 (+0.19%) | 1,085 |
| 28 Dec 2022 | INR | 79.7 | 80.05 | 79.7 | 79.9 | 79.9 | -2 (-2.44%) | 175 |
| 27 Dec 2022 | INR | 84 | 84 | 77.05 | 81.9 | 81.9 | +1.25 (+1.55%) | 566 |
| 26 Dec 2022 | INR | 71 | 82.9 | 71 | 80.65 | 80.65 | +8.15 (+11.24%) | 2,243 |
| 23 Dec 2022 | INR | 84.9 | 84.9 | 71.05 | 72.5 | 72.5 | -7.85 (-9.77%) | 5,306 |
| 22 Dec 2022 | INR | 83.05 | 86 | 79.05 | 80.35 | 80.35 | -2.7 (-3.25%) | 3,308 |
| 21 Dec 2022 | INR | 87 | 87.05 | 80.25 | 83.05 | 83.05 | -4 (-4.60%) | 6,778 |
| 20 Dec 2022 | INR | 89 | 91.15 | 85.1 | 87.05 | 87.05 | -2.2 (-2.46%) | 3,110 |
| 19 Dec 2022 | INR | 91.5 | 91.5 | 87.45 | 89.25 | 89.25 | +0.3 (+0.34%) | 1,043 |
| 16 Dec 2022 | INR | 91.95 | 91.95 | 86.1 | 88.95 | 88.95 | -0.95 (-1.06%) | 4,750 |
| 15 Dec 2022 | INR | 89.15 | 94 | 88 | 89.9 | 89.9 | -0.15 (-0.17%) | 3,253 |
| 14 Dec 2022 | INR | 97.5 | 97.5 | 90 | 90.05 | 90.05 | -0.35 (-0.39%) | 3,050 |
| 13 Dec 2022 | INR | 86.05 | 91 | 86.05 | 90.4 | 90.4 | +1.65 (+1.86%) | 1,156 |
| 12 Dec 2022 | INR | 98 | 98 | 86.1 | 88.75 | 88.75 | -0.05 (-0.06%) | 1,786 |
