| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 93.3 | 93.3 | 88 | 88.8 | 88.8 | -2.65 (-2.90%) | 2,893 |
| 8 Dec 2022 | INR | 91.1 | 92.85 | 90.2 | 91.45 | 91.45 | -0.4 (-0.44%) | 1,772 |
| 7 Dec 2022 | INR | 91 | 93 | 90.1 | 91.85 | 91.85 | +0.1 (+0.11%) | 3,475 |
| 6 Dec 2022 | INR | 92.95 | 92.95 | 89.65 | 91.75 | 91.75 | -0.05 (-0.05%) | 603 |
| 5 Dec 2022 | INR | 90.45 | 93.95 | 90.45 | 91.8 | 91.8 | -0.5 (-0.54%) | 1,352 |
| 2 Dec 2022 | INR | 90 | 93 | 88.3 | 92.3 | 92.3 | +0.8 (+0.87%) | 2,550 |
| 1 Dec 2022 | INR | 94 | 94 | 90 | 91.5 | 91.5 | -2.35 (-2.50%) | 2,710 |
| 30 Nov 2022 | INR | 95 | 95 | 91.3 | 93.85 | 93.85 | +0.9 (+0.97%) | 5,914 |
| 29 Nov 2022 | INR | 94.95 | 95 | 91 | 92.95 | 92.95 | +2.15 (+2.37%) | 3,750 |
| 28 Nov 2022 | INR | 93.75 | 94.8 | 90.1 | 90.8 | 90.8 | -0.2 (-0.22%) | 8,071 |
| 25 Nov 2022 | INR | 88 | 96 | 86.2 | 91 | 91 | +3.3 (+3.76%) | 14,282 |
| 24 Nov 2022 | INR | 85.9 | 91.45 | 84.1 | 87.7 | 87.7 | +4.3 (+5.16%) | 12,873 |
| 23 Nov 2022 | INR | 83 | 86.9 | 82.35 | 83.4 | 83.4 | -0.7 (-0.83%) | 1,055 |
| 22 Nov 2022 | INR | 86.3 | 88.7 | 83 | 84.1 | 84.1 | -4.7 (-5.29%) | 6,438 |
| 21 Nov 2022 | INR | 92.9 | 92.9 | 81.1 | 88.8 | 88.8 | -0.05 (-0.06%) | 1,796 |
| 18 Nov 2022 | INR | 90.85 | 90.85 | 85.55 | 88.85 | 88.85 | +1.95 (+2.24%) | 209 |
| 17 Nov 2022 | INR | 85.15 | 88.25 | 85.15 | 86.9 | 86.9 | +1.8 (+2.12%) | 2,873 |
| 16 Nov 2022 | INR | 86.95 | 88.8 | 84.4 | 85.1 | 85.1 | -1.85 (-2.13%) | 2,913 |
| 15 Nov 2022 | INR | 88 | 89.5 | 86 | 86.95 | 86.95 | -1.8 (-2.03%) | 3,659 |
| 14 Nov 2022 | INR | 90 | 92.6 | 88.05 | 88.75 | 88.75 | -1.75 (-1.93%) | 848 |
| 11 Nov 2022 | INR | 88 | 93 | 87 | 90.5 | 90.5 | +2.8 (+3.19%) | 9,384 |
| 10 Nov 2022 | INR | 87.05 | 94.3 | 85.1 | 87.7 | 87.7 | -2.2 (-2.45%) | 3,662 |
| 9 Nov 2022 | INR | 93 | 94.35 | 89 | 89.9 | 89.9 | -3.9 (-4.16%) | 4,631 |
| 7 Nov 2022 | INR | 97.6 | 100.5 | 89 | 93.8 | 93.8 | -3.8 (-3.89%) | 22,426 |
| 4 Nov 2022 | INR | 99.4 | 99.4 | 92.2 | 97.6 | 97.6 | +2.35 (+2.47%) | 3,636 |
| 3 Nov 2022 | INR | 100 | 100 | 91.6 | 95.25 | 95.25 | -0.95 (-0.99%) | 8,833 |
| 2 Nov 2022 | INR | 93.6 | 99 | 85.35 | 96.2 | 96.2 | +6.65 (+7.43%) | 35,275 |
| 1 Nov 2022 | INR | 86 | 95 | 83.4 | 89.55 | 89.55 | +5.65 (+6.73%) | 21,610 |
| 31 Oct 2022 | INR | 77 | 92 | 77 | 83.9 | 83.9 | +4.3 (+5.40%) | 20,307 |
| 28 Oct 2022 | INR | 82.9 | 82.9 | 77.55 | 79.6 | 79.6 | -1.65 (-2.03%) | 2,979 |
