Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 81.5 | 81.5 | 80 | 81.25 | 81.25 | -0.65 (-0.79%) | 644 |
25 Oct 2022 | INR | 83.75 | 83.75 | 78.15 | 81.9 | 81.9 | +2.15 (+2.70%) | 194 |
24 Oct 2022 | INR | 83.4 | 83.4 | 77.6 | 79.75 | 79.75 | -0.25 (-0.31%) | 409 |
21 Oct 2022 | INR | 78.2 | 81.9 | 78.2 | 80 | 80 | +0.7 (+0.88%) | 1,309 |
20 Oct 2022 | INR | 80 | 81.9 | 78.8 | 79.3 | 79.3 | +0.1 (+0.13%) | 838 |
19 Oct 2022 | INR | 79 | 82.7 | 78 | 79.2 | 79.2 | -1.2 (-1.49%) | 1,427 |
18 Oct 2022 | INR | 81.8 | 82 | 79.65 | 80.4 | 80.4 | +1 (+1.26%) | 1,268 |
17 Oct 2022 | INR | 82.4 | 82.4 | 78.05 | 79.4 | 79.4 | -0.6 (-0.75%) | 1,593 |
14 Oct 2022 | INR | 83.8 | 83.8 | 78.85 | 80 | 80 | -0.5 (-0.62%) | 1,181 |
13 Oct 2022 | INR | 81.9 | 81.9 | 80 | 80.5 | 80.5 | -0.4 (-0.49%) | 494 |
12 Oct 2022 | INR | 80.25 | 81.85 | 80 | 80.9 | 80.9 | +0.65 (+0.81%) | 1,734 |
11 Oct 2022 | INR | 80.95 | 81.9 | 79.05 | 80.25 | 80.25 | +0.6 (+0.75%) | 2,144 |
10 Oct 2022 | INR | 84.35 | 84.35 | 78.6 | 79.65 | 79.65 | -5.1 (-6.02%) | 12,285 |
7 Oct 2022 | INR | 83.5 | 84.9 | 83 | 84.75 | 84.75 | +2.5 (+3.04%) | 1,875 |
6 Oct 2022 | INR | 87.9 | 87.9 | 81.8 | 82.25 | 82.25 | -2.4 (-2.84%) | 5,555 |
4 Oct 2022 | INR | 80 | 85 | 80 | 84.65 | 84.65 | +4.75 (+5.94%) | 3,487 |
3 Oct 2022 | INR | 79.8 | 81 | 78 | 79.9 | 79.9 | +0.1 (+0.13%) | 1,951 |
30 Sep 2022 | INR | 81.6 | 81.6 | 79.15 | 79.8 | 79.8 | -0.05 (-0.06%) | 587 |
29 Sep 2022 | INR | 78.55 | 83.65 | 78.55 | 79.85 | 79.85 | -0.45 (-0.56%) | 924 |
28 Sep 2022 | INR | 77.1 | 85 | 77.1 | 80.3 | 80.3 | +0.5 (+0.63%) | 1,145 |
27 Sep 2022 | INR | 85.9 | 85.9 | 79.55 | 79.8 | 79.8 | -2.05 (-2.50%) | 1,067 |
26 Sep 2022 | INR | 82.35 | 83.95 | 80.1 | 81.85 | 81.85 | -2.15 (-2.56%) | 3,134 |
23 Sep 2022 | INR | 85.6 | 85.95 | 83.25 | 84 | 84 | -1.6 (-1.87%) | 2,029 |
22 Sep 2022 | INR | 87.6 | 89 | 85.6 | 85.6 | 85.6 | -2 (-2.28%) | 4,549 |
21 Sep 2022 | INR | 90.15 | 90.15 | 85.1 | 87.6 | 87.6 | -2.55 (-2.83%) | 2,617 |
20 Sep 2022 | INR | 93 | 93 | 88 | 90.15 | 90.15 | +1.5 (+1.69%) | 680 |
19 Sep 2022 | INR | 92.85 | 92.85 | 88.05 | 88.65 | 88.65 | -0.55 (-0.62%) | 808 |
16 Sep 2022 | INR | 89.8 | 92.8 | 87.75 | 89.2 | 89.2 | -2.4 (-2.62%) | 4,187 |
15 Sep 2022 | INR | 92.9 | 92.9 | 88.05 | 91.6 | 91.6 | -0.85 (-0.92%) | 8,832 |
14 Sep 2022 | INR | 88.5 | 94.4 | 88 | 92.45 | 92.45 | +3.7 (+4.17%) | 19,768 |