| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 78.1 | 91.8 | 78.1 | 88.75 | 88.75 | +7.5 (+9.23%) | 25,302 |
| 12 Sep 2022 | INR | 84 | 84 | 81 | 81.25 | 81.25 | -1.45 (-1.75%) | 4,334 |
| 9 Sep 2022 | INR | 84.45 | 84.45 | 81.1 | 82.7 | 82.7 | +1.2 (+1.47%) | 1,892 |
| 8 Sep 2022 | INR | 83.95 | 84.5 | 80.3 | 81.5 | 81.5 | +0.25 (+0.31%) | 4,252 |
| 7 Sep 2022 | INR | 81.15 | 83 | 79.9 | 81.25 | 81.25 | +0.15 (+0.18%) | 1,883 |
| 6 Sep 2022 | INR | 82.45 | 82.45 | 79.15 | 81.1 | 81.1 | +1.2 (+1.50%) | 4,203 |
| 5 Sep 2022 | INR | 79 | 80.9 | 78.75 | 79.9 | 79.9 | -0.2 (-0.25%) | 1,603 |
| 2 Sep 2022 | INR | 83 | 83 | 78.85 | 80.1 | 80.1 | +0.65 (+0.82%) | 2,410 |
| 1 Sep 2022 | INR | 81.3 | 81.3 | 79 | 79.45 | 79.45 | +0.55 (+0.70%) | 3,817 |
| 30 Aug 2022 | INR | 79 | 81 | 77.9 | 78.9 | 78.9 | +1.95 (+2.53%) | 3,846 |
| 29 Aug 2022 | INR | 80.2 | 80.2 | 75.3 | 76.95 | 76.95 | -0.9 (-1.16%) | 4,419 |
| 26 Aug 2022 | INR | 78 | 83 | 76.05 | 77.85 | 77.85 | -1.1 (-1.39%) | 7,074 |
| 25 Aug 2022 | INR | 82.1 | 82.1 | 75.1 | 78.95 | 78.95 | +0.7 (+0.89%) | 3,369 |
| 24 Aug 2022 | INR | 79.1 | 81.55 | 75 | 78.25 | 78.25 | -1.7 (-2.13%) | 4,681 |
| 23 Aug 2022 | INR | 78 | 81.9 | 77.6 | 79.95 | 79.95 | +0.25 (+0.31%) | 2,777 |
| 22 Aug 2022 | INR | 76 | 81.85 | 76 | 79.7 | 79.7 | -1.15 (-1.42%) | 1,176 |
| 19 Aug 2022 | INR | 82.5 | 82.5 | 79 | 80.85 | 80.85 | +2.8 (+3.59%) | 9,647 |
| 18 Aug 2022 | INR | 83 | 83.85 | 78 | 78.05 | 78.05 | -6.6 (-7.80%) | 48,323 |
| 17 Aug 2022 | INR | 89 | 89 | 81.1 | 84.65 | 84.65 | +0.2 (+0.24%) | 2,964 |
| 16 Aug 2022 | INR | 88.8 | 88.8 | 81.1 | 84.45 | 84.45 | +3.05 (+3.75%) | 7,262 |
| 12 Aug 2022 | INR | 86.75 | 86.75 | 81 | 81.4 | 81.4 | -3.3 (-3.90%) | 8,967 |
| 11 Aug 2022 | INR | 87.9 | 87.9 | 82.6 | 84.7 | 84.7 | -0.65 (-0.76%) | 4,548 |
| 10 Aug 2022 | INR | 89.4 | 91.75 | 84 | 85.35 | 85.35 | -4.25 (-4.74%) | 10,178 |
| 8 Aug 2022 | INR | 90.4 | 94.95 | 85.1 | 89.6 | 89.6 | +1.9 (+2.17%) | 15,037 |
| 5 Aug 2022 | INR | 90 | 92.4 | 85.55 | 87.7 | 87.7 | +1.45 (+1.68%) | 2,914 |
| 4 Aug 2022 | INR | 85.05 | 91.65 | 84.25 | 86.25 | 86.25 | -0.5 (-0.58%) | 13,350 |
| 3 Aug 2022 | INR | 86.3 | 87.9 | 82 | 86.75 | 86.75 | +1.65 (+1.94%) | 11,375 |
| 2 Aug 2022 | INR | 88.65 | 88.65 | 84 | 85.1 | 85.1 | -2.5 (-2.85%) | 4,341 |
| 1 Aug 2022 | INR | 87.3 | 89.9 | 80.1 | 87.6 | 87.6 | +0.3 (+0.34%) | 7,909 |
| 29 Jul 2022 | INR | 86 | 88.45 | 83 | 87.3 | 87.3 | +2.1 (+2.46%) | 9,336 |
