| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2007 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.75 (+3.73%) | 187 |
| 29 Mar 2007 | INR | 20.5 | 20.65 | 20.1 | 20.1 | 20.1 | -0.2 (-0.99%) | 675 |
| 28 Mar 2007 | INR | 19 | 20.8 | 19 | 20.3 | 20.3 | +0.2 (+1.00%) | 1,150 |
| 26 Mar 2007 | INR | 20.25 | 20.25 | 20.1 | 20.1 | 20.1 | -0.75 (-3.60%) | 500 |
| 23 Mar 2007 | INR | 20 | 20.9 | 20 | 20.85 | 20.85 | +0.15 (+0.72%) | 1,600 |
| 22 Mar 2007 | INR | 20.3 | 20.95 | 20.25 | 20.7 | 20.7 | +0.6 (+2.99%) | 833 |
| 21 Mar 2007 | INR | 20.15 | 20.15 | 20.1 | 20.1 | 20.1 | -1.3 (-6.07%) | 100 |
| 20 Mar 2007 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1.9 (+9.74%) | 550 |
| 19 Mar 2007 | INR | 19 | 20 | 19 | 19.5 | 19.5 | -0.5 (-2.50%) | 200 |
| 16 Mar 2007 | INR | 19.25 | 20 | 19.25 | 20 | 20 | -0.25 (-1.23%) | 300 |
| 15 Mar 2007 | INR | 20.4 | 20.85 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 2,700 |
| 13 Mar 2007 | INR | 20.15 | 20.55 | 20.15 | 20.5 | 20.5 | -0.8 (-3.76%) | 610 |
| 12 Mar 2007 | INR | 21.25 | 21.3 | 21.25 | 21.3 | 21.3 | +0.8 (+3.90%) | 140 |
| 9 Mar 2007 | INR | 21.45 | 21.45 | 20.3 | 20.5 | 20.5 | -0.25 (-1.20%) | 650 |
| 8 Mar 2007 | INR | 20 | 21.25 | 19.5 | 20.75 | 20.75 | +0.75 (+3.75%) | 1,023 |
| 7 Mar 2007 | INR | 20.2 | 20.2 | 19.7 | 20 | 20 | -0.05 (-0.25%) | 6,118 |
| 6 Mar 2007 | INR | 21.05 | 21.1 | 20 | 20.05 | 20.05 | -0.15 (-0.74%) | 7,802 |
| 5 Mar 2007 | INR | 22.75 | 22.75 | 20 | 20.2 | 20.2 | -1.8 (-8.18%) | 12,118 |
| 2 Mar 2007 | INR | 22.4 | 22.85 | 22 | 22 | 22 | -0.3 (-1.35%) | 1,605 |
| 1 Mar 2007 | INR | 22.3 | 22.35 | 22 | 22.3 | 22.3 | +0.8 (+3.72%) | 3,150 |
| 28 Feb 2007 | INR | 23 | 23.2 | 21.1 | 21.5 | 21.5 | -1.75 (-7.53%) | 1,450 |
| 27 Feb 2007 | INR | 22.55 | 23.25 | 22.5 | 23.25 | 23.25 | +0.7 (+3.10%) | 1,100 |
| 26 Feb 2007 | INR | 22.75 | 22.95 | 22.5 | 22.55 | 22.55 | +0.05 (+0.22%) | 1,800 |
| 23 Feb 2007 | INR | 22.5 | 23.15 | 22.5 | 22.5 | 22.5 | -0.65 (-2.81%) | 3,810 |
| 22 Feb 2007 | INR | 23 | 23.25 | 22.6 | 23.15 | 23.15 | +0.4 (+1.76%) | 1,550 |
| 21 Feb 2007 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.2 (+0.89%) | 500 |
| 20 Feb 2007 | INR | 22.4 | 22.55 | 22.4 | 22.55 | 22.55 | -0.5 (-2.17%) | 200 |
| 19 Feb 2007 | INR | 22.8 | 24 | 22.75 | 23.05 | 23.05 | -0.45 (-1.91%) | 2,202 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 23.15 | 23.9 | 22.85 | 23.5 | 23.5 | +0.4 (+1.73%) | 2,350 |
