| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2007 | INR | 22.5 | 23.75 | 22.5 | 23.1 | 23.1 | +0.15 (+0.65%) | 3,235 |
| 13 Feb 2007 | INR | 22.45 | 23 | 22.45 | 22.95 | 22.95 | -1.05 (-4.38%) | 2,000 |
| 12 Feb 2007 | INR | 20.05 | 24 | 20.05 | 24 | 24 | +0.3 (+1.27%) | 4,063 |
| 9 Feb 2007 | INR | 23.05 | 24.4 | 22.5 | 23.7 | 23.7 | -0.2 (-0.84%) | 12,594 |
| 8 Feb 2007 | INR | 24.65 | 24.7 | 23.05 | 23.9 | 23.9 | -0.15 (-0.62%) | 8,131 |
| 7 Feb 2007 | INR | 23.9 | 24.05 | 23.15 | 24.05 | 24.05 | +0.3 (+1.26%) | 3,916 |
| 6 Feb 2007 | INR | 23 | 24.15 | 23 | 23.75 | 23.75 | +0.05 (+0.21%) | 5,845 |
| 5 Feb 2007 | INR | 23.5 | 24.25 | 23.5 | 23.7 | 23.7 | -0.3 (-1.25%) | 2,250 |
| 2 Feb 2007 | INR | 24.25 | 24.25 | 23.65 | 24 | 24 | +0.15 (+0.63%) | 2,741 |
| 1 Feb 2007 | INR | 24.2 | 24.5 | 23.25 | 23.85 | 23.85 | +0.6 (+2.58%) | 6,410 |
| 31 Jan 2007 | INR | 23.8 | 23.95 | 23 | 23.25 | 23.25 | +0.2 (+0.87%) | 4,000 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 23 | 23.3 | 23 | 23.05 | 23.05 | +0.05 (+0.22%) | 1,300 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 23.3 | 23.3 | 22.5 | 23 | 23 | +0.35 (+1.55%) | 1,414 |
| 24 Jan 2007 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.1 (-0.44%) | 100 |
| 23 Jan 2007 | INR | 23.7 | 23.7 | 21.55 | 22.75 | 22.75 | -0.45 (-1.94%) | 19,205 |
| 22 Jan 2007 | INR | 22 | 23.5 | 22 | 23.2 | 23.2 | +1.15 (+5.22%) | 2,895 |
| 19 Jan 2007 | INR | 22.2 | 22.75 | 21.7 | 22.05 | 22.05 | +0.2 (+0.92%) | 1,070 |
| 18 Jan 2007 | INR | 22.75 | 23.15 | 20 | 21.85 | 21.85 | -0.95 (-4.17%) | 17,909 |
| 17 Jan 2007 | INR | 23.2 | 23.2 | 22.8 | 22.8 | 22.8 | -0.9 (-3.80%) | 800 |
| 16 Jan 2007 | INR | 23.5 | 23.8 | 23.1 | 23.7 | 23.7 | +0.15 (+0.64%) | 1,650 |
| 15 Jan 2007 | INR | 23.9 | 23.9 | 23.5 | 23.55 | 23.55 | +0.1 (+0.43%) | 4,775 |
| 12 Jan 2007 | INR | 23.2 | 23.45 | 22.5 | 23.45 | 23.45 | +1.05 (+4.69%) | 4,325 |
| 11 Jan 2007 | INR | 22.95 | 22.95 | 22.4 | 22.4 | 22.4 | +0.1 (+0.45%) | 1,642 |
| 10 Jan 2007 | INR | 23 | 23.45 | 22.3 | 22.3 | 22.3 | -1.35 (-5.71%) | 5,105 |
| 9 Jan 2007 | INR | 24 | 24 | 23.5 | 23.65 | 23.65 | -0.35 (-1.46%) | 3,652 |
| 8 Jan 2007 | INR | 22.95 | 24 | 22.1 | 24 | 24 | +1.35 (+5.96%) | 4,522 |
| 5 Jan 2007 | INR | 23.25 | 23.7 | 22.6 | 22.65 | 22.65 | -0.25 (-1.09%) | 2,377 |
| 4 Jan 2007 | INR | 24 | 24.25 | 22.6 | 22.9 | 22.9 | -0.2 (-0.87%) | 1,605 |
