| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2006 | INR | 0 | 0 | 0 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2006 | INR | 22 | 22.75 | 22 | 22.75 | 22.75 | +0.75 (+3.41%) | 1,200 |
| 20 Nov 2006 | INR | 20.2 | 22.45 | 20.2 | 22 | 22 | -0.15 (-0.68%) | 700 |
| 17 Nov 2006 | INR | 21.95 | 22.45 | 21.95 | 22.15 | 22.15 | -0.15 (-0.67%) | 750 |
| 16 Nov 2006 | INR | 22.3 | 22.3 | 22.15 | 22.3 | 22.3 | -0.15 (-0.67%) | 1,900 |
| 15 Nov 2006 | INR | 22.45 | 22.85 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 1,650 |
| 14 Nov 2006 | INR | 22.4 | 23 | 22.3 | 22.45 | 22.45 | -0.65 (-2.81%) | 5,067 |
| 13 Nov 2006 | INR | 23 | 23.1 | 22.75 | 23.1 | 23.1 | +0.1 (+0.43%) | 2,057 |
| 10 Nov 2006 | INR | 23.2 | 23.5 | 22.6 | 23 | 23 | -0.15 (-0.65%) | 2,720 |
| 9 Nov 2006 | INR | 23.5 | 23.6 | 22.9 | 23.15 | 23.15 | +0.05 (+0.22%) | 2,227 |
| 8 Nov 2006 | INR | 23.35 | 23.85 | 23.1 | 23.1 | 23.1 | -0.05 (-0.22%) | 2,987 |
| 7 Nov 2006 | INR | 23.4 | 23.4 | 22.8 | 23.15 | 23.15 | +0.25 (+1.09%) | 6,685 |
| 6 Nov 2006 | INR | 23.8 | 23.8 | 22.85 | 22.9 | 22.9 | -0.5 (-2.14%) | 6,200 |
| 3 Nov 2006 | INR | 23.95 | 23.95 | 23.25 | 23.4 | 23.4 | +0.05 (+0.21%) | 3,402 |
| 2 Nov 2006 | INR | 23.35 | 23.5 | 23.3 | 23.35 | 23.35 | -0.65 (-2.71%) | 4,629 |
| 1 Nov 2006 | INR | 24 | 24 | 23.65 | 24 | 24 | 0.0 (0.0%) | 600 |
| 31 Oct 2006 | INR | 23 | 26 | 23 | 24 | 24 | -0.4 (-1.64%) | 2,109 |
| 30 Oct 2006 | INR | 24.2 | 25 | 23.85 | 24.4 | 24.4 | 0.0 (0.0%) | 5,002 |
| 27 Oct 2006 | INR | 24 | 25.2 | 24 | 24.4 | 24.4 | -0.05 (-0.20%) | 1,801 |
| 26 Oct 2006 | INR | 27.5 | 27.5 | 23.8 | 24.45 | 24.45 | +0.4 (+1.66%) | 5,885 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 23.75 | 24.15 | 23.5 | 24.05 | 24.05 | 0.0 (0.0%) | 9,854 |
| 20 Oct 2006 | INR | 23.95 | 24.5 | 23.95 | 24.05 | 24.05 | +0.6 (+2.56%) | 3,709 |
| 19 Oct 2006 | INR | 23.75 | 23.8 | 23.05 | 23.45 | 23.45 | -0.85 (-3.50%) | 3,600 |
| 18 Oct 2006 | INR | 23.05 | 24.8 | 23 | 24.3 | 24.3 | +0.6 (+2.53%) | 3,889 |
| 17 Oct 2006 | INR | 24.5 | 25.3 | 23.7 | 23.7 | 23.7 | -0.3 (-1.25%) | 5,988 |
| 16 Oct 2006 | INR | 24.95 | 25 | 24 | 24 | 24 | -0.6 (-2.44%) | 2,976 |
| 13 Oct 2006 | INR | 25 | 25 | 24.4 | 24.6 | 24.6 | -0.25 (-1.01%) | 1,200 |
| 12 Oct 2006 | INR | 24.1 | 24.85 | 24.1 | 24.85 | 24.85 | +0.65 (+2.69%) | 325 |
