| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2006 | INR | 23.15 | 25.4 | 23.15 | 24.2 | 24.2 | -0.55 (-2.22%) | 1,303 |
| 10 Oct 2006 | INR | 25 | 25 | 24.6 | 24.75 | 24.75 | -0.9 (-3.51%) | 2,000 |
| 9 Oct 2006 | INR | 25 | 25.65 | 24.25 | 25.65 | 25.65 | +1.45 (+5.99%) | 810 |
| 6 Oct 2006 | INR | 24.15 | 25 | 23.65 | 24.2 | 24.2 | -0.1 (-0.41%) | 2,107 |
| 5 Oct 2006 | INR | 24.3 | 24.75 | 24.25 | 24.3 | 24.3 | -0.4 (-1.62%) | 1,550 |
| 4 Oct 2006 | INR | 24.05 | 24.85 | 24.05 | 24.7 | 24.7 | 0.0 (0.0%) | 2,000 |
| 3 Oct 2006 | INR | 24 | 24.7 | 24 | 24.7 | 24.7 | -0.05 (-0.20%) | 1,100 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 24.1 | 24.9 | 24 | 24.75 | 24.75 | +0.5 (+2.06%) | 1,701 |
| 28 Sep 2006 | INR | 25.05 | 25.05 | 24.25 | 24.25 | 24.25 | -0.5 (-2.02%) | 1,900 |
| 27 Sep 2006 | INR | 23.85 | 25.25 | 23.85 | 24.75 | 24.75 | +0.55 (+2.27%) | 2,818 |
| 26 Sep 2006 | INR | 24.9 | 25 | 24.15 | 24.2 | 24.2 | -1.5 (-5.84%) | 724 |
| 25 Sep 2006 | INR | 20.5 | 25.7 | 20.5 | 25.7 | 25.7 | +0.45 (+1.78%) | 1,869 |
| 22 Sep 2006 | INR | 24.1 | 25.25 | 24.1 | 25.25 | 25.25 | +0.35 (+1.41%) | 1,081 |
| 21 Sep 2006 | INR | 26 | 26 | 24.4 | 24.9 | 24.9 | -0.55 (-2.16%) | 1,410 |
| 20 Sep 2006 | INR | 24.55 | 25.5 | 24.25 | 25.45 | 25.45 | +0.45 (+1.80%) | 3,976 |
| 19 Sep 2006 | INR | 25.65 | 26.9 | 25 | 25 | 25 | -3 (-10.71%) | 8,788 |
| 18 Sep 2006 | INR | 28.95 | 29 | 27.5 | 28 | 28 | +0.25 (+0.90%) | 3,202 |
| 15 Sep 2006 | INR | 27 | 27.9 | 26.2 | 27.75 | 27.75 | +0.75 (+2.78%) | 4,600 |
| 14 Sep 2006 | INR | 27.9 | 28 | 27 | 27 | 27 | -0.1 (-0.37%) | 4,550 |
| 13 Sep 2006 | INR | 27.45 | 27.6 | 26.7 | 27.1 | 27.1 | -0.35 (-1.28%) | 3,300 |
| 12 Sep 2006 | INR | 27.6 | 27.6 | 26.5 | 27.45 | 27.45 | -0.1 (-0.36%) | 2,000 |
| 11 Sep 2006 | INR | 28.7 | 28.7 | 27 | 27.55 | 27.55 | -0.75 (-2.65%) | 18,419 |
| 8 Sep 2006 | INR | 28.5 | 28.85 | 28.15 | 28.3 | 28.3 | -0.2 (-0.70%) | 3,875 |
| 7 Sep 2006 | INR | 30.45 | 30.45 | 27.85 | 28.5 | 28.5 | -0.1 (-0.35%) | 12,423 |
| 6 Sep 2006 | INR | 28.35 | 29.05 | 27.8 | 28.6 | 28.6 | +0.85 (+3.06%) | 11,995 |
| 5 Sep 2006 | INR | 28 | 28 | 27.35 | 27.75 | 27.75 | +0.3 (+1.09%) | 8,834 |
| 4 Sep 2006 | INR | 26.5 | 30 | 26.5 | 27.45 | 27.45 | +1.9 (+7.44%) | 14,031 |
| 1 Sep 2006 | INR | 25.15 | 25.85 | 25.15 | 25.55 | 25.55 | +0.05 (+0.20%) | 1,468 |
| 31 Aug 2006 | INR | 25.95 | 25.95 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 1,768 |
