| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2006 | INR | 22.75 | 22.75 | 22 | 22.05 | 22.05 | -0.45 (-2%) | 1,800 |
| 18 Jul 2006 | INR | 22.9 | 22.9 | 22.25 | 22.5 | 22.5 | -0.1 (-0.44%) | 1,139 |
| 17 Jul 2006 | INR | 22.7 | 23 | 21.8 | 22.6 | 22.6 | -0.05 (-0.22%) | 2,012 |
| 14 Jul 2006 | INR | 22.75 | 22.75 | 22.6 | 22.65 | 22.65 | +0.55 (+2.49%) | 100 |
| 13 Jul 2006 | INR | 22.4 | 22.8 | 22 | 22.1 | 22.1 | -0.35 (-1.56%) | 1,750 |
| 12 Jul 2006 | INR | 22.5 | 23.15 | 22.35 | 22.45 | 22.45 | +0.25 (+1.13%) | 2,300 |
| 11 Jul 2006 | INR | 21.25 | 22.55 | 21 | 22.2 | 22.2 | -0.15 (-0.67%) | 7,300 |
| 10 Jul 2006 | INR | 22.35 | 22.35 | 22.25 | 22.35 | 22.35 | +0.15 (+0.68%) | 1,725 |
| 7 Jul 2006 | INR | 22.5 | 23.05 | 22 | 22.2 | 22.2 | -1.45 (-6.13%) | 2,750 |
| 6 Jul 2006 | INR | 23.75 | 23.75 | 23.65 | 23.65 | 23.65 | +0.15 (+0.64%) | 100 |
| 5 Jul 2006 | INR | 23 | 23.5 | 23 | 23.5 | 23.5 | +1 (+4.44%) | 1,950 |
| 4 Jul 2006 | INR | 23.5 | 23.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 1,750 |
| 3 Jul 2006 | INR | 22.3 | 23 | 22.3 | 23 | 23 | +0.7 (+3.14%) | 200 |
| 30 Jun 2006 | INR | 22 | 22.45 | 22 | 22.3 | 22.3 | +0.3 (+1.36%) | 1,350 |
| 29 Jun 2006 | INR | 22.25 | 23.45 | 22 | 22 | 22 | +0.35 (+1.62%) | 2,295 |
| 28 Jun 2006 | INR | 21.25 | 22.3 | 21.1 | 21.65 | 21.65 | -0.3 (-1.37%) | 1,375 |
| 27 Jun 2006 | INR | 23.7 | 23.7 | 21.95 | 21.95 | 21.95 | -0.9 (-3.94%) | 6,725 |
| 26 Jun 2006 | INR | 23.9 | 24.05 | 22.65 | 22.85 | 22.85 | +0.3 (+1.33%) | 2,950 |
| 23 Jun 2006 | INR | 22.55 | 23.05 | 22.55 | 22.55 | 22.55 | -0.5 (-2.17%) | 500 |
| 22 Jun 2006 | INR | 23.55 | 23.85 | 23.05 | 23.05 | 23.05 | +0.75 (+3.36%) | 3,740 |
| 21 Jun 2006 | INR | 23.4 | 23.7 | 22.3 | 22.3 | 22.3 | +0.25 (+1.13%) | 4,170 |
| 20 Jun 2006 | INR | 22.5 | 22.5 | 22.05 | 22.05 | 22.05 | -0.7 (-3.08%) | 350 |
| 19 Jun 2006 | INR | 23.5 | 23.5 | 22.25 | 22.75 | 22.75 | +1.5 (+7.06%) | 350 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 22 | 22 | 21 | 21.25 | 21.25 | +0.1 (+0.47%) | 3,450 |
| 13 Jun 2006 | INR | 22.5 | 22.5 | 21.1 | 21.15 | 21.15 | -1.55 (-6.83%) | 2,700 |
| 12 Jun 2006 | INR | 21.5 | 22.8 | 21.1 | 22.7 | 22.7 | +0.55 (+2.48%) | 1,481 |
| 9 Jun 2006 | INR | 21 | 22.85 | 21 | 22.15 | 22.15 | +0.15 (+0.68%) | 3,391 |
| 8 Jun 2006 | INR | 21.1 | 22.45 | 20.15 | 22 | 22 | -0.2 (-0.90%) | 6,000 |
