| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2006 | INR | 23.2 | 23.3 | 22.2 | 22.2 | 22.2 | -1.55 (-6.53%) | 5,922 |
| 6 Jun 2006 | INR | 25.15 | 25.15 | 23.6 | 23.75 | 23.75 | -2.05 (-7.95%) | 5,911 |
| 5 Jun 2006 | INR | 26.4 | 26.45 | 25.8 | 25.8 | 25.8 | -1.05 (-3.91%) | 4,456 |
| 2 Jun 2006 | INR | 25.5 | 27.1 | 25 | 26.85 | 26.85 | 0.0 (0.0%) | 15,063 |
| 1 Jun 2006 | INR | 26.45 | 28 | 26.45 | 26.85 | 26.85 | +1.35 (+5.29%) | 7,844 |
| 31 May 2006 | INR | 26.5 | 26.75 | 25.15 | 25.5 | 25.5 | -1.55 (-5.73%) | 6,050 |
| 30 May 2006 | INR | 27.05 | 28 | 26.95 | 27.05 | 27.05 | +1 (+3.84%) | 6,395 |
| 29 May 2006 | INR | 26.4 | 27.45 | 25.15 | 26.05 | 26.05 | +0.65 (+2.56%) | 5,800 |
| 26 May 2006 | INR | 25.1 | 26.7 | 25.1 | 25.4 | 25.4 | +0.4 (+1.60%) | 8,800 |
| 25 May 2006 | INR | 25 | 26.2 | 23.7 | 25 | 25 | -0.1 (-0.40%) | 900 |
| 24 May 2006 | INR | 24.7 | 28 | 24.7 | 25.1 | 25.1 | -0.4 (-1.57%) | 8,226 |
| 23 May 2006 | INR | 22.5 | 25.5 | 22.5 | 25.5 | 25.5 | +3.45 (+15.65%) | 630 |
| 22 May 2006 | INR | 24 | 24.1 | 22.05 | 22.05 | 22.05 | -2.5 (-10.18%) | 3,815 |
| 19 May 2006 | INR | 24.65 | 25.05 | 24.3 | 24.55 | 24.55 | -0.45 (-1.80%) | 9,802 |
| 18 May 2006 | INR | 27 | 27 | 25 | 25 | 25 | -1.9 (-7.06%) | 13,825 |
| 17 May 2006 | INR | 27.5 | 27.5 | 25.75 | 26.9 | 26.9 | +0.85 (+3.26%) | 1,253 |
| 16 May 2006 | INR | 24.55 | 27.5 | 24.55 | 26.05 | 26.05 | -0.55 (-2.07%) | 8,165 |
| 15 May 2006 | INR | 28.5 | 28.5 | 26.55 | 26.6 | 26.6 | -1.25 (-4.49%) | 17,706 |
| 12 May 2006 | INR | 27.1 | 28.8 | 26.8 | 27.85 | 27.85 | +0.7 (+2.58%) | 15,639 |
| 11 May 2006 | INR | 27.2 | 28.2 | 27 | 27.15 | 27.15 | -0.55 (-1.99%) | 5,700 |
| 10 May 2006 | INR | 26.35 | 28.4 | 26.35 | 27.7 | 27.7 | +0.7 (+2.59%) | 11,186 |
| 9 May 2006 | INR | 26.25 | 27.5 | 25.7 | 27 | 27 | +1.5 (+5.88%) | 14,385 |
| 8 May 2006 | INR | 26.85 | 27.5 | 25.25 | 25.5 | 25.5 | +0.4 (+1.59%) | 3,550 |
| 5 May 2006 | INR | 24.65 | 25.9 | 24.65 | 25.1 | 25.1 | -0.5 (-1.95%) | 695 |
| 4 May 2006 | INR | 24.4 | 27.9 | 24.4 | 25.6 | 25.6 | +0.85 (+3.43%) | 6,479 |
| 3 May 2006 | INR | 24 | 24.95 | 24 | 24.75 | 24.75 | +0.5 (+2.06%) | 16,757 |
| 2 May 2006 | INR | 24.9 | 24.9 | 23 | 24.25 | 24.25 | -0.25 (-1.02%) | 10,945 |
| 1 May 2006 | INR | 0 | 0 | 0 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 23 | 24.5 | 22.75 | 24.5 | 24.5 | +0.85 (+3.59%) | 8,345 |
| 27 Apr 2006 | INR | 23.95 | 24.5 | 23.65 | 23.65 | 23.65 | -0.1 (-0.42%) | 7,348 |
