| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2006 | INR | 23.9 | 24.15 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 11,407 |
| 25 Apr 2006 | INR | 23.9 | 24.45 | 23.7 | 23.75 | 23.75 | 0.0 (0.0%) | 8,685 |
| 24 Apr 2006 | INR | 23.5 | 24 | 23.2 | 23.75 | 23.75 | +0.4 (+1.71%) | 6,605 |
| 21 Apr 2006 | INR | 23.4 | 23.85 | 22.5 | 23.35 | 23.35 | -0.45 (-1.89%) | 5,422 |
| 20 Apr 2006 | INR | 24.4 | 24.4 | 23.3 | 23.8 | 23.8 | -0.05 (-0.21%) | 3,960 |
| 19 Apr 2006 | INR | 23.8 | 24.15 | 23.75 | 23.85 | 23.85 | +0.1 (+0.42%) | 7,021 |
| 18 Apr 2006 | INR | 23.9 | 24.35 | 23.65 | 23.75 | 23.75 | 0.0 (0.0%) | 6,648 |
| 17 Apr 2006 | INR | 24.1 | 24.8 | 23.55 | 23.75 | 23.75 | -0.25 (-1.04%) | 6,900 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 23.75 | 24.8 | 23.2 | 24 | 24 | +1 (+4.35%) | 6,466 |
| 12 Apr 2006 | INR | 22.35 | 23.65 | 22.35 | 23 | 23 | +0.4 (+1.77%) | 6,123 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 22 | 23.3 | 21.45 | 22.6 | 22.6 | +0.6 (+2.73%) | 4,580 |
| 7 Apr 2006 | INR | 21.15 | 22.5 | 21.15 | 22 | 22 | -0.1 (-0.45%) | 5,350 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 22.75 | 22.75 | 22.1 | 22.1 | 22.1 | +0.1 (+0.45%) | 3,643 |
| 4 Apr 2006 | INR | 21.5 | 23.95 | 21.2 | 22 | 22 | +0.5 (+2.33%) | 7,040 |
| 3 Apr 2006 | INR | 21.45 | 22.5 | 21.25 | 21.5 | 21.5 | +0.1 (+0.47%) | 11,067 |
| 31 Mar 2006 | INR | 20.5 | 21.9 | 20.5 | 21.4 | 21.4 | +1.2 (+5.94%) | 1,327 |
| 30 Mar 2006 | INR | 20.3 | 20.75 | 19.6 | 20.2 | 20.2 | -0.25 (-1.22%) | 10,125 |
| 29 Mar 2006 | INR | 20 | 20.8 | 20 | 20.45 | 20.45 | -0.45 (-2.15%) | 8,566 |
| 28 Mar 2006 | INR | 21.35 | 21.5 | 20.3 | 20.9 | 20.9 | -1.1 (-5.00%) | 6,913 |
| 27 Mar 2006 | INR | 20.95 | 22 | 20.75 | 22 | 22 | +1.1 (+5.26%) | 1,490 |
| 24 Mar 2006 | INR | 20.25 | 20.9 | 20.1 | 20.9 | 20.9 | +0.9 (+4.50%) | 2,750 |
| 23 Mar 2006 | INR | 20.5 | 20.8 | 20 | 20 | 20 | -0.5 (-2.44%) | 2,510 |
| 22 Mar 2006 | INR | 20.55 | 21 | 20.1 | 20.5 | 20.5 | 0.0 (0.0%) | 2,362 |
| 21 Mar 2006 | INR | 21.75 | 21.75 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 8,555 |
| 20 Mar 2006 | INR | 21.15 | 21.15 | 20.75 | 20.75 | 20.75 | -0.45 (-2.12%) | 1,500 |
| 17 Mar 2006 | INR | 21.25 | 21.8 | 20.7 | 21.2 | 21.2 | -0.05 (-0.24%) | 4,700 |
| 16 Mar 2006 | INR | 21.25 | 21.5 | 21.1 | 21.25 | 21.25 | 0.0 (0.0%) | 1,950 |
