Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2006 | INR | 0 | 0 | 0 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 21 | 22 | 21 | 21.25 | 21.25 | -0.35 (-1.62%) | 12,211 |
13 Mar 2006 | INR | 21.15 | 22 | 21.15 | 21.6 | 21.6 | 0.0 (0.0%) | 8,673 |
10 Mar 2006 | INR | 22.4 | 22.5 | 21.5 | 21.6 | 21.6 | -0.2 (-0.92%) | 3,050 |
9 Mar 2006 | INR | 21.05 | 21.8 | 21 | 21.8 | 21.8 | -0.45 (-2.02%) | 5,787 |
8 Mar 2006 | INR | 22.7 | 22.7 | 21.5 | 22.25 | 22.25 | +0.95 (+4.46%) | 1,701 |
7 Mar 2006 | INR | 21.1 | 22.5 | 21.1 | 21.3 | 21.3 | -1.45 (-6.37%) | 2,869 |
6 Mar 2006 | INR | 19.65 | 22.75 | 19.65 | 22.75 | 22.75 | +0.9 (+4.12%) | 4,052 |
3 Mar 2006 | INR | 22 | 22.8 | 21.15 | 21.85 | 21.85 | -0.45 (-2.02%) | 3,206 |
2 Mar 2006 | INR | 23.5 | 23.5 | 22.1 | 22.3 | 22.3 | +0.2 (+0.90%) | 2,959 |
1 Mar 2006 | INR | 22.8 | 22.8 | 22.1 | 22.1 | 22.1 | -1.25 (-5.35%) | 1,000 |
28 Feb 2006 | INR | 21.2 | 24.5 | 21.2 | 23.35 | 23.35 | +0.85 (+3.78%) | 20,964 |
27 Feb 2006 | INR | 20.75 | 22.65 | 20.75 | 22.5 | 22.5 | +1.6 (+7.66%) | 12,620 |
24 Feb 2006 | INR | 20.6 | 21 | 20.5 | 20.9 | 20.9 | -0.05 (-0.24%) | 4,340 |
23 Feb 2006 | INR | 20.3 | 21.85 | 20.25 | 20.95 | 20.95 | -0.95 (-4.34%) | 6,283 |
22 Feb 2006 | INR | 23.35 | 23.35 | 20.9 | 21.9 | 21.9 | -1.4 (-6.01%) | 10,600 |
21 Feb 2006 | INR | 23.5 | 23.5 | 22.05 | 23.3 | 23.3 | +1.35 (+6.15%) | 4,531 |
20 Feb 2006 | INR | 22.45 | 22.45 | 21.25 | 21.95 | 21.95 | +0.25 (+1.15%) | 575 |
17 Feb 2006 | INR | 22.2 | 22.5 | 21.7 | 21.7 | 21.7 | -0.8 (-3.56%) | 1,500 |
16 Feb 2006 | INR | 23.5 | 23.5 | 21.5 | 22.5 | 22.5 | +0.3 (+1.35%) | 8,523 |
15 Feb 2006 | INR | 22.75 | 23.75 | 21.6 | 22.2 | 22.2 | -0.9 (-3.90%) | 2,302 |
14 Feb 2006 | INR | 22.2 | 23.1 | 21.7 | 23.1 | 23.1 | +1.45 (+6.70%) | 2,212 |
13 Feb 2006 | INR | 20.8 | 22.65 | 20.8 | 21.65 | 21.65 | -0.4 (-1.81%) | 7,006 |
10 Feb 2006 | INR | 22.35 | 22.35 | 22 | 22.05 | 22.05 | -0.85 (-3.71%) | 2,290 |
9 Feb 2006 | INR | 0 | 0 | 0 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 23.2 | 23.2 | 22.25 | 22.9 | 22.9 | -0.35 (-1.51%) | 450 |
7 Feb 2006 | INR | 23.5 | 23.5 | 22.95 | 23.25 | 23.25 | +0.25 (+1.09%) | 925 |
6 Feb 2006 | INR | 24.25 | 24.25 | 22.75 | 23 | 23 | -0.9 (-3.77%) | 7,320 |
3 Feb 2006 | INR | 22.35 | 23.9 | 22.35 | 23.9 | 23.9 | +0.25 (+1.06%) | 1,765 |
2 Feb 2006 | INR | 23 | 23.65 | 22.15 | 23.65 | 23.65 | +1.1 (+4.88%) | 1,600 |