| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 86 | 88.9 | 84.5 | 85.2 | 85.2 | -0.4 (-0.47%) | 7,941 |
| 27 Jul 2022 | INR | 92.4 | 92.4 | 82 | 85.6 | 85.6 | -2.9 (-3.28%) | 9,999 |
| 26 Jul 2022 | INR | 92.5 | 98 | 87.4 | 88.5 | 88.5 | -0.1 (-0.11%) | 34,746 |
| 25 Jul 2022 | INR | 79.05 | 92.2 | 79 | 88.6 | 88.6 | +11.25 (+14.54%) | 31,434 |
| 22 Jul 2022 | INR | 84 | 84 | 75.1 | 77.35 | 77.35 | +0.5 (+0.65%) | 287 |
| 21 Jul 2022 | INR | 79.2 | 80.95 | 76.85 | 76.85 | 76.85 | -0.55 (-0.71%) | 394 |
| 20 Jul 2022 | INR | 84.5 | 84.5 | 76.65 | 77.4 | 77.4 | -3.7 (-4.56%) | 1,372 |
| 19 Jul 2022 | INR | 76.5 | 84.75 | 74.8 | 81.1 | 81.1 | +4.1 (+5.32%) | 2,474 |
| 18 Jul 2022 | INR | 80.8 | 80.8 | 74.15 | 77 | 77 | -0.5 (-0.65%) | 281 |
| 15 Jul 2022 | INR | 79.9 | 81.2 | 74.6 | 77.5 | 77.5 | +0.25 (+0.32%) | 576 |
| 14 Jul 2022 | INR | 72.2 | 78.8 | 72.2 | 77.25 | 77.25 | +0.6 (+0.78%) | 1,743 |
| 13 Jul 2022 | INR | 77.4 | 77.5 | 74.35 | 76.65 | 76.65 | +2.1 (+2.82%) | 1,060 |
| 12 Jul 2022 | INR | 74.9 | 78.95 | 73.1 | 74.55 | 74.55 | -0.3 (-0.40%) | 813 |
| 11 Jul 2022 | INR | 75 | 75 | 72.35 | 74.85 | 74.85 | -2.05 (-2.67%) | 430 |
| 8 Jul 2022 | INR | 72 | 85 | 72 | 76.9 | 76.9 | +4.85 (+6.73%) | 2,227 |
| 7 Jul 2022 | INR | 72 | 74.9 | 71.9 | 72.05 | 72.05 | -1.95 (-2.64%) | 2,110 |
| 6 Jul 2022 | INR | 72.05 | 74.7 | 72.05 | 74 | 74 | +0.3 (+0.41%) | 192 |
| 5 Jul 2022 | INR | 73.7 | 76.9 | 68.4 | 73.7 | 73.7 | +5 (+7.28%) | 6,536 |
| 4 Jul 2022 | INR | 73.95 | 73.95 | 66.35 | 68.7 | 68.7 | -2.35 (-3.31%) | 897 |
| 1 Jul 2022 | INR | 65 | 72.9 | 62.8 | 71.05 | 71.05 | -0.3 (-0.42%) | 2,379 |
| 30 Jun 2022 | INR | 70.25 | 71.95 | 65.55 | 71.35 | 71.35 | +0.8 (+1.13%) | 1,584 |
| 29 Jun 2022 | INR | 70 | 70.9 | 66.45 | 70.55 | 70.55 | -0.4 (-0.56%) | 169 |
| 28 Jun 2022 | INR | 71 | 72.6 | 68.35 | 70.95 | 70.95 | +1.95 (+2.83%) | 1,385 |
| 27 Jun 2022 | INR | 74.5 | 74.5 | 66.45 | 69 | 69 | -0.8 (-1.15%) | 213 |
| 24 Jun 2022 | INR | 70.2 | 70.2 | 69.4 | 69.8 | 69.8 | +0.75 (+1.09%) | 6 |
| 23 Jun 2022 | INR | 71.85 | 71.85 | 68 | 69.05 | 69.05 | +3 (+4.54%) | 593 |
| 22 Jun 2022 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0 (0.0%) | 25 |
| 21 Jun 2022 | INR | 66 | 66.05 | 66 | 66.05 | 66.05 | 0.0 (0.0%) | 275 |
| 20 Jun 2022 | INR | 76.6 | 76.6 | 66.05 | 66.05 | 66.05 | -0.3 (-0.45%) | 291 |
| 17 Jun 2022 | INR | 66.85 | 68 | 65.05 | 66.35 | 66.35 | -3.65 (-5.21%) | 41 |
