| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2006 | INR | 24 | 24 | 22.55 | 22.55 | 22.55 | -0.85 (-3.63%) | 3,500 |
| 31 Jan 2006 | INR | 24.4 | 24.45 | 23.3 | 23.4 | 23.4 | -0.8 (-3.31%) | 2,201 |
| 30 Jan 2006 | INR | 24.5 | 24.5 | 24.15 | 24.2 | 24.2 | -0.15 (-0.62%) | 900 |
| 27 Jan 2006 | INR | 24.9 | 24.9 | 24 | 24.35 | 24.35 | -0.75 (-2.99%) | 5,725 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 25 | 25.1 | 24.7 | 25.1 | 25.1 | -0.9 (-3.46%) | 4,770 |
| 24 Jan 2006 | INR | 25.5 | 26.3 | 25.5 | 26 | 26 | +0.4 (+1.56%) | 6,930 |
| 23 Jan 2006 | INR | 24.9 | 25.6 | 24.9 | 25.6 | 25.6 | +0.8 (+3.23%) | 3,906 |
| 20 Jan 2006 | INR | 24.3 | 25.5 | 24.3 | 24.8 | 24.8 | -0.05 (-0.20%) | 2,080 |
| 19 Jan 2006 | INR | 24.9 | 25.2 | 24.45 | 24.85 | 24.85 | +1.2 (+5.07%) | 2,075 |
| 18 Jan 2006 | INR | 25.5 | 25.65 | 23.65 | 23.65 | 23.65 | -1.4 (-5.59%) | 4,050 |
| 17 Jan 2006 | INR | 25.15 | 25.15 | 25.05 | 25.05 | 25.05 | -0.45 (-1.76%) | 700 |
| 16 Jan 2006 | INR | 26.5 | 26.5 | 24.8 | 25.5 | 25.5 | +0.25 (+0.99%) | 520 |
| 13 Jan 2006 | INR | 26.45 | 26.45 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 2,524 |
| 12 Jan 2006 | INR | 27.35 | 27.35 | 25 | 25 | 25 | -1.8 (-6.72%) | 3,945 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 27.45 | 27.45 | 25.95 | 26.8 | 26.8 | +0.3 (+1.13%) | 2,625 |
| 9 Jan 2006 | INR | 26.4 | 26.5 | 25 | 26.5 | 26.5 | +0.5 (+1.92%) | 4,097 |
| 6 Jan 2006 | INR | 26.5 | 27 | 25.85 | 26 | 26 | +0.15 (+0.58%) | 6,500 |
| 5 Jan 2006 | INR | 26.95 | 27 | 25.7 | 25.85 | 25.85 | -1.5 (-5.48%) | 1,700 |
| 4 Jan 2006 | INR | 25.4 | 27.75 | 25.35 | 27.35 | 27.35 | +0.75 (+2.82%) | 5,656 |
| 3 Jan 2006 | INR | 26.55 | 27.7 | 26.5 | 26.6 | 26.6 | +0.95 (+3.70%) | 11,766 |
| 2 Jan 2006 | INR | 25.15 | 25.65 | 23.7 | 25.65 | 25.65 | +2.3 (+9.85%) | 8,488 |
| 30 Dec 2005 | INR | 23.3 | 23.7 | 23.25 | 23.35 | 23.35 | +0.1 (+0.43%) | 2,276 |
| 29 Dec 2005 | INR | 23.5 | 23.6 | 23.1 | 23.25 | 23.25 | -0.5 (-2.11%) | 2,300 |
| 28 Dec 2005 | INR | 23.4 | 23.75 | 23.1 | 23.75 | 23.75 | -0.75 (-3.06%) | 2,034 |
| 27 Dec 2005 | INR | 23.25 | 24.5 | 23.15 | 24.5 | 24.5 | +1.25 (+5.38%) | 2,450 |
| 26 Dec 2005 | INR | 23.4 | 23.4 | 23.25 | 23.25 | 23.25 | -0.45 (-1.90%) | 3,744 |
| 23 Dec 2005 | INR | 23.45 | 24 | 23.45 | 23.7 | 23.7 | -0.2 (-0.84%) | 6,205 |
| 22 Dec 2005 | INR | 23.1 | 24.3 | 23.1 | 23.9 | 23.9 | +0.2 (+0.84%) | 4,135 |
