| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2005 | INR | 16 | 16 | 15.35 | 15.5 | 15.5 | -0.35 (-2.21%) | 900 |
| 18 Jan 2005 | INR | 16.4 | 16.4 | 15.7 | 15.85 | 15.85 | +0.35 (+2.26%) | 2,100 |
| 17 Jan 2005 | INR | 15.35 | 15.6 | 15.3 | 15.5 | 15.5 | -0.2 (-1.27%) | 1,800 |
| 14 Jan 2005 | INR | 16.95 | 17 | 15.5 | 15.7 | 15.7 | -0.2 (-1.26%) | 5,000 |
| 13 Jan 2005 | INR | 15.7 | 16.8 | 15.7 | 15.9 | 15.9 | -0.2 (-1.24%) | 1,000 |
| 12 Jan 2005 | INR | 17 | 17 | 16 | 16.1 | 16.1 | -0.4 (-2.42%) | 3,100 |
| 11 Jan 2005 | INR | 16.7 | 16.7 | 16.5 | 16.5 | 16.5 | -0.65 (-3.79%) | 800 |
| 10 Jan 2005 | INR | 17.4 | 17.65 | 16.5 | 17.15 | 17.15 | -0.8 (-4.46%) | 7,200 |
| 7 Jan 2005 | INR | 16 | 19.36 | 15.9 | 17.95 | 17.95 | +0.35 (+1.99%) | 5,100 |
| 6 Jan 2005 | INR | 15.1 | 17.6 | 15.1 | 17.6 | 17.6 | +1.6 (+10%) | 3,600 |
| 5 Jan 2005 | INR | 17.25 | 17.25 | 16 | 16 | 16 | -0.07 (-0.44%) | 4,000 |
| 4 Jan 2005 | INR | 14.95 | 16.07 | 14.95 | 16.07 | 16.07 | +1.46 (+9.99%) | 7,200 |
| 3 Jan 2005 | INR | 14.9 | 14.9 | 14.1 | 14.61 | 14.61 | +0.11 (+0.76%) | 1,700 |
| 31 Dec 2004 | INR | 14.8 | 14.8 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 4,300 |
| 30 Dec 2004 | INR | 15 | 15 | 14 | 14.5 | 14.5 | +0.3 (+2.11%) | 3,600 |
| 29 Dec 2004 | INR | 14 | 14.3 | 13.5 | 14.2 | 14.2 | -0.3 (-2.07%) | 6,100 |
| 28 Dec 2004 | INR | 14.4 | 15 | 14 | 14.5 | 14.5 | +0.25 (+1.75%) | 4,600 |
| 27 Dec 2004 | INR | 14.1 | 15 | 14.1 | 14.25 | 14.25 | -0.75 (-5%) | 2,400 |
| 24 Dec 2004 | INR | 15 | 15 | 14.1 | 15 | 15 | +1.1 (+7.91%) | 2,000 |
| 23 Dec 2004 | INR | 14.15 | 14.15 | 13.9 | 13.9 | 13.9 | -1.1 (-7.33%) | 1,500 |
| 22 Dec 2004 | INR | 13.8 | 15 | 13.8 | 15 | 15 | 0.0 (0.0%) | 2,100 |
| 21 Dec 2004 | INR | 14.4 | 15 | 14.3 | 15 | 15 | +0.75 (+5.26%) | 1,600 |
| 20 Dec 2004 | INR | 14.85 | 15 | 14.1 | 14.25 | 14.25 | -1.4 (-8.95%) | 2,600 |
| 17 Dec 2004 | INR | 15.25 | 15.95 | 15.25 | 15.65 | 15.65 | +1.15 (+7.93%) | 1,200 |
| 16 Dec 2004 | INR | 14.1 | 15 | 14.1 | 14.5 | 14.5 | -1 (-6.45%) | 600 |
| 15 Dec 2004 | INR | 14.35 | 16 | 14.35 | 15.5 | 15.5 | -0.4 (-2.52%) | 3,800 |
| 14 Dec 2004 | INR | 15.95 | 15.95 | 15 | 15.9 | 15.9 | +1.15 (+7.80%) | 2,200 |
| 13 Dec 2004 | INR | 14.8 | 15.05 | 14.75 | 14.75 | 14.75 | -0.95 (-6.05%) | 1,500 |
| 10 Dec 2004 | INR | 15.85 | 15.85 | 15.05 | 15.7 | 15.7 | +1.25 (+8.65%) | 3,500 |
| 9 Dec 2004 | INR | 14.7 | 15 | 14.45 | 14.45 | 14.45 | +0.45 (+3.21%) | 1,800 |
