| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 70.4 | 73.75 | 64.65 | 70 | 70 | -0.4 (-0.57%) | 20,291 |
| 15 Jun 2022 | INR | 71.95 | 71.95 | 68 | 70.4 | 70.4 | +2.7 (+3.99%) | 93 |
| 14 Jun 2022 | INR | 73.5 | 73.5 | 63.8 | 67.7 | 67.7 | -0.1 (-0.15%) | 696 |
| 13 Jun 2022 | INR | 67.1 | 70 | 66.25 | 67.8 | 67.8 | -4.25 (-5.90%) | 1,057 |
| 10 Jun 2022 | INR | 67.75 | 79.35 | 67.75 | 72.05 | 72.05 | +4.3 (+6.35%) | 1,830 |
| 9 Jun 2022 | INR | 68.55 | 72.95 | 67.5 | 67.75 | 67.75 | -0.4 (-0.59%) | 780 |
| 8 Jun 2022 | INR | 74.2 | 74.2 | 66.05 | 68.15 | 68.15 | -3.85 (-5.35%) | 856 |
| 7 Jun 2022 | INR | 74.45 | 74.45 | 72 | 72 | 72 | +0.05 (+0.07%) | 6 |
| 6 Jun 2022 | INR | 73.95 | 73.95 | 67.45 | 71.95 | 71.95 | -2 (-2.70%) | 457 |
| 3 Jun 2022 | INR | 71.5 | 77 | 71.5 | 73.95 | 73.95 | +2 (+2.78%) | 1,731 |
| 2 Jun 2022 | INR | 69.9 | 78.6 | 69.9 | 71.95 | 71.95 | +2 (+2.86%) | 1,908 |
| 1 Jun 2022 | INR | 70.75 | 70.75 | 67.1 | 69.95 | 69.95 | -0.95 (-1.34%) | 2,445 |
| 31 May 2022 | INR | 72.6 | 72.6 | 62.75 | 70.9 | 70.9 | +2.45 (+3.58%) | 143 |
| 30 May 2022 | INR | 68.5 | 69.95 | 65.2 | 68.45 | 68.45 | -0.15 (-0.22%) | 804 |
| 27 May 2022 | INR | 65 | 69 | 64.3 | 68.6 | 68.6 | -0.75 (-1.08%) | 421 |
| 26 May 2022 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |
| 25 May 2022 | INR | 64.65 | 74 | 64.65 | 69.35 | 69.35 | +0.35 (+0.51%) | 128 |
| 24 May 2022 | INR | 69.6 | 69.6 | 69 | 69 | 69 | -0.35 (-0.50%) | 48 |
| 23 May 2022 | INR | 63.05 | 69.35 | 63.05 | 69.35 | 69.35 | -1.4 (-1.98%) | 113 |
| 20 May 2022 | INR | 67 | 70.8 | 65.3 | 70.75 | 70.75 | +1.1 (+1.58%) | 391 |
| 19 May 2022 | INR | 66.65 | 71 | 66.65 | 69.65 | 69.65 | -0.3 (-0.43%) | 168 |
| 18 May 2022 | INR | 67 | 74 | 65.1 | 69.95 | 69.95 | -2 (-2.78%) | 2,532 |
| 17 May 2022 | INR | 68.35 | 72.4 | 68.35 | 71.95 | 71.95 | +3.45 (+5.04%) | 747 |
| 16 May 2022 | INR | 68.45 | 71.95 | 65.05 | 68.5 | 68.5 | -1.35 (-1.93%) | 458 |
| 13 May 2022 | INR | 75.95 | 75.95 | 68.15 | 69.85 | 69.85 | -0.95 (-1.34%) | 1,537 |
| 12 May 2022 | INR | 68 | 73.6 | 68 | 70.8 | 70.8 | -2.1 (-2.88%) | 436 |
| 11 May 2022 | INR | 70 | 72.9 | 66.05 | 72.9 | 72.9 | +0.15 (+0.21%) | 2,886 |
| 10 May 2022 | INR | 72.75 | 72.75 | 67.4 | 72.75 | 72.75 | 0.0 (0.0%) | 210 |
| 9 May 2022 | INR | 70 | 74.95 | 68.45 | 72.75 | 72.75 | -2.25 (-3%) | 2,675 |
| 6 May 2022 | INR | 68.4 | 75 | 68.4 | 75 | 75 | +2.3 (+3.16%) | 12 |
