| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2004 | INR | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +2.07 (+9.97%) | 31,600 |
| 26 Oct 2004 | INR | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +1.88 (+9.95%) | 100 |
| 25 Oct 2004 | INR | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +1.71 (+9.95%) | 100 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +1.56 (+9.99%) | 2,500 |
| 20 Oct 2004 | INR | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +1.42 (+10%) | 500 |
| 19 Oct 2004 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +2.36 (+19.93%) | 400 |
| 18 Oct 2004 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +1.97 (+19.96%) | 100 |
| 15 Oct 2004 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +1.64 (+19.93%) | 400 |
| 14 Oct 2004 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +1.37 (+19.97%) | 200 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +1.14 (+19.93%) | 100 |
| 11 Oct 2004 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.95 (+19.92%) | 100 |
| 8 Oct 2004 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.79 (+19.85%) | 10,000 |
| 7 Oct 2004 | INR | 0 | 0 | 0 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
| 6 Oct 2004 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.66 (+19.88%) | 100 |
| 5 Oct 2004 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.55 (+19.86%) | 1,000 |
| 4 Oct 2004 | INR | 0 | 0 | 0 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
| 1 Oct 2004 | INR | 0 | 0 | 0 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
| 30 Sep 2004 | INR | 0 | 0 | 0 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
| 29 Sep 2004 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.46 (+19.91%) | 100 |
| 28 Sep 2004 | INR | 0 | 0 | 0 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
| 27 Sep 2004 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 100 |
