| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 75.9 | 75.95 | 68.3 | 72.7 | 72.7 | -1.25 (-1.69%) | 331 |
| 4 May 2022 | INR | 76.9 | 78.9 | 70 | 73.95 | 73.95 | -1.4 (-1.86%) | 1,026 |
| 2 May 2022 | INR | 72.95 | 79.75 | 70.25 | 75.35 | 75.35 | +0.95 (+1.28%) | 1,408 |
| 29 Apr 2022 | INR | 76 | 77.35 | 74 | 74.4 | 74.4 | -0.7 (-0.93%) | 1,407 |
| 28 Apr 2022 | INR | 75.1 | 77 | 75 | 75.1 | 75.1 | -1.5 (-1.96%) | 1,065 |
| 27 Apr 2022 | INR | 82 | 83 | 76.1 | 76.6 | 76.6 | -3.75 (-4.67%) | 1,394 |
| 26 Apr 2022 | INR | 79.4 | 83.6 | 75.1 | 80.35 | 80.35 | +3.5 (+4.55%) | 8,367 |
| 25 Apr 2022 | INR | 74 | 82.4 | 71 | 76.85 | 76.85 | +3.6 (+4.91%) | 5,653 |
| 22 Apr 2022 | INR | 71.15 | 74.8 | 71.15 | 73.25 | 73.25 | +0.1 (+0.14%) | 1,523 |
| 21 Apr 2022 | INR | 74.65 | 74.65 | 71.3 | 73.15 | 73.15 | +2.45 (+3.47%) | 2,504 |
| 20 Apr 2022 | INR | 74.9 | 74.9 | 70 | 70.7 | 70.7 | -0.55 (-0.77%) | 1,011 |
| 19 Apr 2022 | INR | 75.5 | 75.5 | 70.7 | 71.25 | 71.25 | -2.7 (-3.65%) | 1,176 |
| 18 Apr 2022 | INR | 76.7 | 76.7 | 71.3 | 73.95 | 73.95 | -0.05 (-0.07%) | 1,196 |
| 13 Apr 2022 | INR | 72.45 | 74.5 | 72.45 | 74 | 74 | +3 (+4.23%) | 1,536 |
| 12 Apr 2022 | INR | 75 | 75 | 70 | 71 | 71 | -1.95 (-2.67%) | 1,171 |
| 11 Apr 2022 | INR | 71.6 | 73.8 | 71 | 72.95 | 72.95 | -0.9 (-1.22%) | 332 |
| 8 Apr 2022 | INR | 74.95 | 74.95 | 70.8 | 73.85 | 73.85 | +1.35 (+1.86%) | 199 |
| 7 Apr 2022 | INR | 73.3 | 73.3 | 70.45 | 72.5 | 72.5 | -0.35 (-0.48%) | 777 |
| 6 Apr 2022 | INR | 70.5 | 74 | 67.7 | 72.85 | 72.85 | +1.95 (+2.75%) | 3,879 |
| 5 Apr 2022 | INR | 72.95 | 72.95 | 68.1 | 70.9 | 70.9 | +2.9 (+4.26%) | 512 |
| 4 Apr 2022 | INR | 69.8 | 71.8 | 67.3 | 68 | 68 | -1.8 (-2.58%) | 781 |
| 1 Apr 2022 | INR | 69.85 | 69.85 | 65 | 69.8 | 69.8 | +2.8 (+4.18%) | 1,404 |
| 31 Mar 2022 | INR | 69.9 | 69.9 | 67 | 67 | 67 | +0.25 (+0.37%) | 492 |
| 30 Mar 2022 | INR | 68.75 | 68.75 | 66.6 | 66.75 | 66.75 | 0.0 (0.0%) | 49 |
| 29 Mar 2022 | INR | 65.45 | 69.95 | 65.4 | 66.75 | 66.75 | +1.35 (+2.06%) | 2,112 |
| 28 Mar 2022 | INR | 65.05 | 69 | 65.05 | 65.4 | 65.4 | -1.35 (-2.02%) | 363 |
| 25 Mar 2022 | INR | 71.9 | 71.9 | 64.15 | 66.75 | 66.75 | -0.25 (-0.37%) | 1,406 |
| 24 Mar 2022 | INR | 70.7 | 70.7 | 65.65 | 67 | 67 | -2.35 (-3.39%) | 760 |
| 23 Mar 2022 | INR | 66.1 | 69.5 | 66.1 | 69.35 | 69.35 | +2.75 (+4.13%) | 216 |
| 22 Mar 2022 | INR | 65.15 | 72.9 | 65.15 | 66.6 | 66.6 | -0.4 (-0.60%) | 608 |
