| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 69.95 | 69.95 | 67 | 67 | 67 | -0.25 (-0.37%) | 383 |
| 17 Mar 2022 | INR | 66.1 | 71.35 | 66.1 | 67.25 | 67.25 | -1.65 (-2.39%) | 212 |
| 16 Mar 2022 | INR | 67.75 | 69.6 | 63.65 | 68.9 | 68.9 | -1.1 (-1.57%) | 1,880 |
| 15 Mar 2022 | INR | 70 | 70.95 | 67.55 | 70 | 70 | +0.15 (+0.21%) | 1,431 |
| 14 Mar 2022 | INR | 68 | 70.95 | 68 | 69.85 | 69.85 | +1.8 (+2.65%) | 1,572 |
| 11 Mar 2022 | INR | 75 | 75 | 65 | 68.05 | 68.05 | -3.75 (-5.22%) | 3,721 |
| 10 Mar 2022 | INR | 74 | 74 | 67.6 | 71.8 | 71.8 | +4.9 (+7.32%) | 226 |
| 9 Mar 2022 | INR | 64.1 | 71.5 | 64.1 | 66.9 | 66.9 | +2.15 (+3.32%) | 1,980 |
| 8 Mar 2022 | INR | 66.2 | 67.95 | 61.25 | 64.75 | 64.75 | -1 (-1.52%) | 4,974 |
| 7 Mar 2022 | INR | 74.4 | 74.4 | 64 | 65.75 | 65.75 | -6.8 (-9.37%) | 4,902 |
| 4 Mar 2022 | INR | 71.9 | 75.5 | 69.25 | 72.55 | 72.55 | +2.85 (+4.09%) | 5,475 |
| 3 Mar 2022 | INR | 71.1 | 74.95 | 69.2 | 69.7 | 69.7 | -1.1 (-1.55%) | 1,099 |
| 2 Mar 2022 | INR | 76 | 76 | 70.65 | 70.8 | 70.8 | -1.15 (-1.60%) | 1,467 |
| 28 Feb 2022 | INR | 74.8 | 74.8 | 68.35 | 71.95 | 71.95 | +2.3 (+3.30%) | 123 |
| 25 Feb 2022 | INR | 74 | 76.95 | 68.25 | 69.65 | 69.65 | +1.15 (+1.68%) | 984 |
| 24 Feb 2022 | INR | 70.15 | 72.35 | 68.2 | 68.5 | 68.5 | -3.85 (-5.32%) | 3,187 |
| 23 Feb 2022 | INR | 71.25 | 79.95 | 70.25 | 72.35 | 72.35 | -0.85 (-1.16%) | 1,178 |
| 22 Feb 2022 | INR | 71.6 | 78 | 71.6 | 73.2 | 73.2 | -0.5 (-0.68%) | 964 |
| 21 Feb 2022 | INR | 78.6 | 78.6 | 73 | 73.7 | 73.7 | -4.75 (-6.05%) | 1,767 |
| 18 Feb 2022 | INR | 73.65 | 78.9 | 72.7 | 78.45 | 78.45 | +3.75 (+5.02%) | 4,900 |
| 17 Feb 2022 | INR | 76 | 79.45 | 72.7 | 74.7 | 74.7 | -0.55 (-0.73%) | 676 |
| 16 Feb 2022 | INR | 79 | 79 | 73.6 | 75.25 | 75.25 | -2.3 (-2.97%) | 301 |
| 15 Feb 2022 | INR | 72.6 | 78.5 | 70.6 | 77.55 | 77.55 | +4.35 (+5.94%) | 5,119 |
| 14 Feb 2022 | INR | 70.8 | 76 | 70.8 | 73.2 | 73.2 | -1.3 (-1.74%) | 1,299 |
| 11 Feb 2022 | INR | 77.7 | 77.7 | 74.2 | 74.5 | 74.5 | -0.75 (-1.00%) | 440 |
| 10 Feb 2022 | INR | 77.5 | 78 | 75 | 75.25 | 75.25 | -1.1 (-1.44%) | 3,651 |
| 9 Feb 2022 | INR | 71.75 | 80.6 | 71.75 | 76.35 | 76.35 | +4.6 (+6.41%) | 6,993 |
| 8 Feb 2022 | INR | 76 | 76 | 70.5 | 71.75 | 71.75 | -4.25 (-5.59%) | 3,065 |
| 7 Feb 2022 | INR | 75.35 | 78 | 74.8 | 76 | 76 | -5.25 (-6.46%) | 4,603 |
| 4 Feb 2022 | INR | 83.6 | 83.6 | 75.25 | 81.25 | 81.25 | +1.3 (+1.63%) | 2,851 |
