| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 72.45 | 84 | 72.45 | 79.95 | 79.95 | +0.75 (+0.95%) | 1,818 |
| 2 Feb 2022 | INR | 72.2 | 79.8 | 72.2 | 79.2 | 79.2 | -0.45 (-0.56%) | 1,250 |
| 1 Feb 2022 | INR | 84 | 84.85 | 75.1 | 79.65 | 79.65 | +2.9 (+3.78%) | 1,587 |
| 31 Jan 2022 | INR | 82.95 | 82.95 | 74.25 | 76.75 | 76.75 | +0.35 (+0.46%) | 1,540 |
| 28 Jan 2022 | INR | 86.7 | 87.2 | 76.4 | 76.4 | 76.4 | -3.2 (-4.02%) | 2,777 |
| 27 Jan 2022 | INR | 74.8 | 84.9 | 72.7 | 79.6 | 79.6 | +5.65 (+7.64%) | 1,247 |
| 25 Jan 2022 | INR | 70.8 | 76.6 | 70.8 | 73.95 | 73.95 | -2.7 (-3.52%) | 430 |
| 24 Jan 2022 | INR | 76.15 | 77.25 | 75.1 | 76.65 | 76.65 | -4.1 (-5.08%) | 2,104 |
| 21 Jan 2022 | INR | 85.95 | 86 | 78.05 | 80.75 | 80.75 | -3.45 (-4.10%) | 837 |
| 20 Jan 2022 | INR | 88.75 | 88.95 | 82.5 | 84.2 | 84.2 | -2.1 (-2.43%) | 3,932 |
| 19 Jan 2022 | INR | 87 | 89.9 | 82.5 | 86.3 | 86.3 | +1.05 (+1.23%) | 8,945 |
| 18 Jan 2022 | INR | 75 | 90 | 75 | 85.25 | 85.25 | +8.35 (+10.86%) | 61,241 |
| 17 Jan 2022 | INR | 74.4 | 78 | 71.55 | 76.9 | 76.9 | +3.45 (+4.70%) | 5,788 |
| 14 Jan 2022 | INR | 73 | 74.2 | 71.55 | 73.45 | 73.45 | +0.5 (+0.69%) | 859 |
| 13 Jan 2022 | INR | 72.8 | 75.35 | 71.2 | 72.95 | 72.95 | -1.3 (-1.75%) | 909 |
| 12 Jan 2022 | INR | 73.05 | 74.9 | 73.05 | 74.25 | 74.25 | +1.8 (+2.48%) | 2,358 |
| 11 Jan 2022 | INR | 73.6 | 74.55 | 72.3 | 72.45 | 72.45 | -0.85 (-1.16%) | 2,108 |
| 10 Jan 2022 | INR | 74.2 | 74.2 | 71.6 | 73.3 | 73.3 | -0.9 (-1.21%) | 1,983 |
| 7 Jan 2022 | INR | 72.7 | 74.9 | 72.7 | 74.2 | 74.2 | +1.5 (+2.06%) | 3,252 |
| 6 Jan 2022 | INR | 73.9 | 73.9 | 71 | 72.7 | 72.7 | -1.3 (-1.76%) | 4,110 |
| 5 Jan 2022 | INR | 73.8 | 75 | 66.55 | 74 | 74 | +0.4 (+0.54%) | 5,072 |
| 4 Jan 2022 | INR | 74.6 | 76.65 | 72.55 | 73.6 | 73.6 | -0.05 (-0.07%) | 3,498 |
| 3 Jan 2022 | INR | 74 | 76.7 | 72.9 | 73.65 | 73.65 | 0.0 (0.0%) | 2,620 |
| 31 Dec 2021 | INR | 74.95 | 74.95 | 73.05 | 73.65 | 73.65 | +0.9 (+1.24%) | 817 |
| 30 Dec 2021 | INR | 78.7 | 78.7 | 72.6 | 72.75 | 72.75 | -2.6 (-3.45%) | 2,594 |
| 29 Dec 2021 | INR | 74.65 | 77.9 | 72 | 75.35 | 75.35 | +3.45 (+4.80%) | 7,474 |
| 28 Dec 2021 | INR | 74.65 | 74.65 | 71.05 | 71.9 | 71.9 | -2.05 (-2.77%) | 2,860 |
| 27 Dec 2021 | INR | 75.8 | 75.8 | 67 | 73.95 | 73.95 | -0.35 (-0.47%) | 6,925 |
| 24 Dec 2021 | INR | 83.9 | 83.9 | 74 | 74.3 | 74.3 | -6 (-7.47%) | 16,837 |
| 23 Dec 2021 | INR | 67.8 | 80.8 | 67.35 | 80.3 | 80.3 | +12.95 (+19.23%) | 42,410 |
