| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 77.8 | 79.87 | 76 | 76.65 | 76.65 | -2.15 (-2.73%) | 2,447 |
| 23 Feb 2024 | INR | 77.31 | 80.99 | 75.55 | 78.8 | 78.8 | -1.46 (-1.82%) | 4,187 |
| 22 Feb 2024 | INR | 80 | 80.8 | 75.5 | 80.26 | 80.26 | +0.29 (+0.36%) | 2,702 |
| 21 Feb 2024 | INR | 79.15 | 80.94 | 79 | 79.97 | 79.97 | +0.82 (+1.04%) | 2,183 |
| 20 Feb 2024 | INR | 81.87 | 81.87 | 78.85 | 79.15 | 79.15 | -0.5 (-0.63%) | 1,471 |
| 19 Feb 2024 | INR | 80.48 | 82.94 | 77.1 | 79.65 | 79.65 | -0.83 (-1.03%) | 5,449 |
| 16 Feb 2024 | INR | 81 | 83 | 79.15 | 80.48 | 80.48 | +0.13 (+0.16%) | 3,767 |
| 15 Feb 2024 | INR | 81.34 | 83.95 | 79.9 | 80.35 | 80.35 | -2.65 (-3.19%) | 5,932 |
| 14 Feb 2024 | INR | 83 | 83.98 | 80.5 | 83 | 83 | +0.26 (+0.31%) | 3,801 |
| 13 Feb 2024 | INR | 82.15 | 85 | 78 | 82.74 | 82.74 | -2.26 (-2.66%) | 7,828 |
| 12 Feb 2024 | INR | 89.45 | 89.5 | 83.5 | 85 | 85 | -7.11 (-7.72%) | 16,525 |
| 9 Feb 2024 | INR | 93.34 | 95 | 89.99 | 92.11 | 92.11 | -2.49 (-2.63%) | 12,608 |
| 8 Feb 2024 | INR | 97.5 | 97.5 | 91 | 94.6 | 94.6 | +0.76 (+0.81%) | 22,247 |
| 7 Feb 2024 | INR | 84.51 | 98.3 | 84.51 | 93.84 | 93.84 | +8.67 (+10.18%) | 90,987 |
| 6 Feb 2024 | INR | 87.81 | 87.81 | 84.1 | 85.17 | 85.17 | -2.64 (-3.01%) | 2,853 |
| 5 Feb 2024 | INR | 87.9 | 90.9 | 87.25 | 87.81 | 87.81 | +0.49 (+0.56%) | 17,941 |
| 2 Feb 2024 | INR | 86.65 | 90.95 | 83.41 | 87.32 | 87.32 | +1.67 (+1.95%) | 11,343 |
| 1 Feb 2024 | INR | 87 | 87 | 82.56 | 85.65 | 85.65 | -0.46 (-0.53%) | 1,616 |
| 31 Jan 2024 | INR | 84.49 | 89 | 82.9 | 86.11 | 86.11 | +1.62 (+1.92%) | 10,589 |
| 30 Jan 2024 | INR | 85 | 88.39 | 82.6 | 84.49 | 84.49 | -0.34 (-0.40%) | 3,770 |
| 29 Jan 2024 | INR | 83.5 | 85 | 81.1 | 84.83 | 84.83 | +1.33 (+1.59%) | 16,849 |
| 25 Jan 2024 | INR | 82.1 | 87.4 | 82.1 | 83.5 | 83.5 | +1.41 (+1.72%) | 5,824 |
| 24 Jan 2024 | INR | 84.83 | 84.83 | 82 | 82.09 | 82.09 | -0.02 (-0.02%) | 2,862 |
| 23 Jan 2024 | INR | 84.78 | 89.9 | 79.5 | 82.11 | 82.11 | +2.26 (+2.83%) | 61,225 |
| 20 Jan 2024 | INR | 79 | 80 | 77.05 | 79.85 | 79.85 | +2.76 (+3.58%) | 1,990 |
| 19 Jan 2024 | INR | 78.95 | 78.95 | 76.37 | 77.09 | 77.09 | +0.28 (+0.36%) | 1,598 |
| 18 Jan 2024 | INR | 76.01 | 80.39 | 75.5 | 76.81 | 76.81 | -1.43 (-1.83%) | 3,913 |
| 17 Jan 2024 | INR | 83.96 | 83.96 | 77.02 | 78.24 | 78.24 | -1.86 (-2.32%) | 3,212 |
| 16 Jan 2024 | INR | 81.3 | 83.7 | 80.02 | 80.1 | 80.1 | -1.19 (-1.46%) | 3,509 |
| 15 Jan 2024 | INR | 84.5 | 85.5 | 80.4 | 81.29 | 81.29 | -3.04 (-3.60%) | 5,073 |
