| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 69 | 69 | 67.1 | 67.35 | 67.35 | -0.95 (-1.39%) | 763 |
| 21 Dec 2021 | INR | 65.1 | 70.45 | 65.1 | 68.3 | 68.3 | +3.1 (+4.75%) | 972 |
| 20 Dec 2021 | INR | 64.25 | 68.95 | 64.25 | 65.2 | 65.2 | -2.4 (-3.55%) | 1,248 |
| 17 Dec 2021 | INR | 68.45 | 70.75 | 67 | 67.6 | 67.6 | -2.1 (-3.01%) | 183 |
| 16 Dec 2021 | INR | 71.85 | 72.1 | 66.6 | 69.7 | 69.7 | -2.15 (-2.99%) | 810 |
| 15 Dec 2021 | INR | 74 | 74 | 70.65 | 71.85 | 71.85 | -0.4 (-0.55%) | 477 |
| 14 Dec 2021 | INR | 70.1 | 73.8 | 68.55 | 72.25 | 72.25 | +2.15 (+3.07%) | 778 |
| 13 Dec 2021 | INR | 70.4 | 70.5 | 67.6 | 70.1 | 70.1 | +0.15 (+0.21%) | 1,399 |
| 10 Dec 2021 | INR | 71.7 | 71.7 | 68.45 | 69.95 | 69.95 | 0.0 (0.0%) | 368 |
| 9 Dec 2021 | INR | 67.8 | 69.95 | 67.8 | 69.95 | 69.95 | -0.4 (-0.57%) | 1,558 |
| 8 Dec 2021 | INR | 73.9 | 73.9 | 66.75 | 70.35 | 70.35 | +2.65 (+3.91%) | 2,683 |
| 7 Dec 2021 | INR | 66.1 | 69.05 | 66.05 | 67.7 | 67.7 | -1.25 (-1.81%) | 1,068 |
| 6 Dec 2021 | INR | 66.5 | 69 | 66 | 68.95 | 68.95 | +1.9 (+2.83%) | 1,032 |
| 3 Dec 2021 | INR | 65.75 | 69.5 | 65.75 | 67.05 | 67.05 | +0.6 (+0.90%) | 801 |
| 2 Dec 2021 | INR | 69.5 | 69.5 | 65.3 | 66.45 | 66.45 | -1.55 (-2.28%) | 535 |
| 1 Dec 2021 | INR | 69.9 | 69.9 | 65.1 | 68 | 68 | +1 (+1.49%) | 390 |
| 30 Nov 2021 | INR | 66.55 | 69.35 | 63.6 | 67 | 67 | +1.8 (+2.76%) | 2,608 |
| 29 Nov 2021 | INR | 63.55 | 69 | 63.55 | 65.2 | 65.2 | -3.25 (-4.75%) | 2,178 |
| 28 Nov 2021 | INR | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 67.4 | 69.7 | 65 | 68.45 | 68.45 | +1.05 (+1.56%) | 4,327 |
| 25 Nov 2021 | INR | 69.35 | 69.35 | 67 | 67.4 | 67.4 | +0.9 (+1.35%) | 3,486 |
| 24 Nov 2021 | INR | 69.85 | 69.85 | 66 | 66.5 | 66.5 | -1 (-1.48%) | 1,068 |
| 23 Nov 2021 | INR | 65 | 67.9 | 63 | 67.5 | 67.5 | +2.5 (+3.85%) | 898 |
| 22 Nov 2021 | INR | 68.3 | 68.3 | 63 | 65 | 65 | -2.1 (-3.13%) | 2,179 |
| 18 Nov 2021 | INR | 67 | 68.5 | 67 | 67.1 | 67.1 | -1.8 (-2.61%) | 1,763 |
| 17 Nov 2021 | INR | 69.45 | 69.45 | 67 | 68.9 | 68.9 | -0.05 (-0.07%) | 1,387 |
| 16 Nov 2021 | INR | 66 | 71.7 | 66 | 68.95 | 68.95 | +1.15 (+1.70%) | 1,171 |
| 15 Nov 2021 | INR | 73 | 73 | 65.05 | 67.8 | 67.8 | -3.85 (-5.37%) | 13,923 |
| 12 Nov 2021 | INR | 72 | 73.85 | 70 | 71.65 | 71.65 | +1.15 (+1.63%) | 1,852 |
