| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 74 | 74 | 68.8 | 70.5 | 70.5 | -3.5 (-4.73%) | 1,787 |
| 10 Nov 2021 | INR | 76 | 76.9 | 69.5 | 74 | 74 | +1 (+1.37%) | 535 |
| 9 Nov 2021 | INR | 72.7 | 77.65 | 70 | 73 | 73 | +0.3 (+0.41%) | 2,166 |
| 8 Nov 2021 | INR | 68.05 | 73.4 | 68.05 | 72.7 | 72.7 | -1.1 (-1.49%) | 801 |
| 4 Nov 2021 | INR | 73.9 | 74.25 | 72.2 | 73.8 | 73.8 | +1.25 (+1.72%) | 755 |
| 3 Nov 2021 | INR | 70.55 | 76.1 | 70.55 | 72.55 | 72.55 | -1.4 (-1.89%) | 726 |
| 2 Nov 2021 | INR | 71.95 | 75 | 70.85 | 73.95 | 73.95 | +3.7 (+5.27%) | 4,232 |
| 1 Nov 2021 | INR | 72 | 72 | 69.55 | 70.25 | 70.25 | -1.9 (-2.63%) | 2,427 |
| 29 Oct 2021 | INR | 72.75 | 74.7 | 63.3 | 72.15 | 72.15 | -0.85 (-1.16%) | 1,723 |
| 28 Oct 2021 | INR | 71.2 | 73.85 | 71.2 | 73 | 73 | 0.0 (0.0%) | 1,374 |
| 27 Oct 2021 | INR | 73 | 74.65 | 73 | 73 | 73 | +0.25 (+0.34%) | 858 |
| 26 Oct 2021 | INR | 75.15 | 75.15 | 67.5 | 72.75 | 72.75 | +0.25 (+0.34%) | 2,396 |
| 25 Oct 2021 | INR | 76.4 | 76.4 | 70.15 | 72.5 | 72.5 | -1.85 (-2.49%) | 8,005 |
| 22 Oct 2021 | INR | 76.95 | 76.95 | 74.2 | 74.35 | 74.35 | -0.5 (-0.67%) | 867 |
| 21 Oct 2021 | INR | 77.25 | 77.25 | 73.1 | 74.85 | 74.85 | +1.3 (+1.77%) | 2,689 |
| 20 Oct 2021 | INR | 77 | 79 | 72.5 | 73.55 | 73.55 | -4.35 (-5.58%) | 3,669 |
| 19 Oct 2021 | INR | 77.9 | 80 | 74.7 | 77.9 | 77.9 | 0.0 (0.0%) | 4,239 |
| 18 Oct 2021 | INR | 73.15 | 78 | 73.15 | 77.9 | 77.9 | +1.75 (+2.30%) | 2,095 |
| 14 Oct 2021 | INR | 77 | 79.05 | 72.5 | 76.15 | 76.15 | -1.6 (-2.06%) | 573 |
| 13 Oct 2021 | INR | 79.55 | 79.55 | 75.5 | 77.75 | 77.75 | +0.3 (+0.39%) | 3,374 |
| 12 Oct 2021 | INR | 78.5 | 78.55 | 76.25 | 77.45 | 77.45 | +1.25 (+1.64%) | 1,370 |
| 11 Oct 2021 | INR | 75.5 | 78.95 | 75.5 | 76.2 | 76.2 | -1.65 (-2.12%) | 1,083 |
| 8 Oct 2021 | INR | 78 | 78.3 | 75.65 | 77.85 | 77.85 | +0.95 (+1.24%) | 2,671 |
| 7 Oct 2021 | INR | 75.25 | 78.4 | 73.9 | 76.9 | 76.9 | +0.5 (+0.65%) | 1,050 |
| 6 Oct 2021 | INR | 78.5 | 78.5 | 75.55 | 76.4 | 76.4 | -0.7 (-0.91%) | 1,368 |
| 5 Oct 2021 | INR | 74 | 77.9 | 74 | 77.1 | 77.1 | +2.4 (+3.21%) | 13,985 |
| 4 Oct 2021 | INR | 76.95 | 76.95 | 74 | 74.7 | 74.7 | +0.6 (+0.81%) | 383 |
| 1 Oct 2021 | INR | 75.85 | 75.85 | 73.5 | 74.1 | 74.1 | -0.95 (-1.27%) | 2,773 |
| 30 Sep 2021 | INR | 75 | 80 | 73.6 | 75.05 | 75.05 | -1.8 (-2.34%) | 6,830 |
| 29 Sep 2021 | INR | 72.55 | 78.3 | 71.2 | 76.85 | 76.85 | +2 (+2.67%) | 2,437 |
