| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 72.45 | 75.75 | 72.45 | 74.85 | 74.85 | +0.7 (+0.94%) | 1,775 |
| 27 Sep 2021 | INR | 77.25 | 77.25 | 71 | 74.15 | 74.15 | -2.4 (-3.14%) | 8,857 |
| 24 Sep 2021 | INR | 74.35 | 76.85 | 74.35 | 76.55 | 76.55 | +0.75 (+0.99%) | 2,426 |
| 23 Sep 2021 | INR | 77 | 77.7 | 75.35 | 75.8 | 75.8 | -1.55 (-2.00%) | 4,485 |
| 22 Sep 2021 | INR | 77 | 78 | 75.4 | 77.35 | 77.35 | +0.25 (+0.32%) | 7,166 |
| 21 Sep 2021 | INR | 81.85 | 81.85 | 74.2 | 77.1 | 77.1 | -4.9 (-5.98%) | 11,072 |
| 20 Sep 2021 | INR | 87.25 | 87.25 | 81.4 | 82 | 82 | -2.35 (-2.79%) | 15,536 |
| 17 Sep 2021 | INR | 72.4 | 86 | 72.4 | 84.35 | 84.35 | +10.4 (+14.06%) | 69,243 |
| 16 Sep 2021 | INR | 79.95 | 79.95 | 72.5 | 73.95 | 73.95 | +0.75 (+1.02%) | 6,000 |
| 15 Sep 2021 | INR | 71.45 | 76 | 69.1 | 73.2 | 73.2 | +1.75 (+2.45%) | 12,741 |
| 14 Sep 2021 | INR | 71.85 | 71.85 | 70.6 | 71.45 | 71.45 | +1.05 (+1.49%) | 1,256 |
| 13 Sep 2021 | INR | 70 | 72 | 69.7 | 70.4 | 70.4 | +1.2 (+1.73%) | 13,394 |
| 9 Sep 2021 | INR | 69 | 70.7 | 68.25 | 69.2 | 69.2 | +1.2 (+1.76%) | 2,475 |
| 8 Sep 2021 | INR | 68.2 | 69.3 | 67.9 | 68 | 68 | -0.9 (-1.31%) | 3,932 |
| 7 Sep 2021 | INR | 70 | 70 | 67 | 68.9 | 68.9 | -0.95 (-1.36%) | 4,298 |
| 6 Sep 2021 | INR | 70 | 72.1 | 69.1 | 69.85 | 69.85 | -1.1 (-1.55%) | 2,645 |
| 3 Sep 2021 | INR | 72.1 | 73.7 | 69.2 | 70.95 | 70.95 | +0.35 (+0.50%) | 5,293 |
| 2 Sep 2021 | INR | 71.45 | 75 | 69.1 | 70.6 | 70.6 | -1 (-1.40%) | 24,989 |
| 1 Sep 2021 | INR | 70.55 | 77.4 | 69 | 71.6 | 71.6 | -1.4 (-1.92%) | 3,640 |
| 31 Aug 2021 | INR | 72.3 | 73.8 | 71 | 73 | 73 | -1.25 (-1.68%) | 5,728 |
| 30 Aug 2021 | INR | 74.5 | 74.9 | 70.8 | 74.25 | 74.25 | +1 (+1.37%) | 7,107 |
| 29 Aug 2021 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 75 | 75 | 72 | 73.25 | 73.25 | -1.4 (-1.88%) | 595 |
| 26 Aug 2021 | INR | 75 | 77.8 | 70.65 | 74.65 | 74.65 | -0.55 (-0.73%) | 3,992 |
| 25 Aug 2021 | INR | 73.7 | 77.4 | 72.1 | 75.2 | 75.2 | +1.4 (+1.90%) | 6,846 |
| 24 Aug 2021 | INR | 67.2 | 74.5 | 66.6 | 73.8 | 73.8 | +4.2 (+6.03%) | 6,252 |
| 23 Aug 2021 | INR | 72.7 | 72.7 | 63.4 | 69.6 | 69.6 | -5.6 (-7.45%) | 5,165 |
| 20 Aug 2021 | INR | 71.8 | 77.25 | 71.8 | 75.2 | 75.2 | +0.25 (+0.33%) | 4,367 |
| 18 Aug 2021 | INR | 75.1 | 78.95 | 74.2 | 74.95 | 74.95 | -2.3 (-2.98%) | 2,215 |
