| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 79.1 | 80 | 75 | 77.25 | 77.25 | -2.15 (-2.71%) | 5,568 |
| 16 Aug 2021 | INR | 85.95 | 85.95 | 77.15 | 79.4 | 79.4 | -4.2 (-5.02%) | 4,607 |
| 13 Aug 2021 | INR | 84.55 | 85.85 | 76.6 | 83.6 | 83.6 | -0.95 (-1.12%) | 10,724 |
| 12 Aug 2021 | INR | 78.95 | 86 | 75.6 | 84.55 | 84.55 | +6.3 (+8.05%) | 13,028 |
| 11 Aug 2021 | INR | 85 | 85 | 72.2 | 78.25 | 78.25 | -6.35 (-7.51%) | 23,269 |
| 10 Aug 2021 | INR | 89.8 | 92.95 | 82 | 84.6 | 84.6 | -1.75 (-2.03%) | 33,989 |
| 9 Aug 2021 | INR | 71.15 | 87.6 | 70.1 | 86.35 | 86.35 | +13.35 (+18.29%) | 97,098 |
| 6 Aug 2021 | INR | 71.15 | 75.85 | 68.15 | 73 | 73 | -1.85 (-2.47%) | 11,121 |
| 5 Aug 2021 | INR | 72.7 | 79 | 68 | 74.85 | 74.85 | +6.25 (+9.11%) | 131,505 |
| 4 Aug 2021 | INR | 68.65 | 69 | 66 | 68.6 | 68.6 | +1.4 (+2.08%) | 27,379 |
| 3 Aug 2021 | INR | 65.45 | 69.4 | 63 | 67.2 | 67.2 | +2.9 (+4.51%) | 12,207 |
| 2 Aug 2021 | INR | 66.9 | 66.9 | 63.1 | 64.3 | 64.3 | -0.7 (-1.08%) | 6,020 |
| 30 Jul 2021 | INR | 64.5 | 65.9 | 63.1 | 65 | 65 | +0.45 (+0.70%) | 2,334 |
| 29 Jul 2021 | INR | 66.7 | 66.7 | 64.05 | 64.55 | 64.55 | -0.45 (-0.69%) | 6,305 |
| 28 Jul 2021 | INR | 66.75 | 66.75 | 64.45 | 65 | 65 | +0.25 (+0.39%) | 8,161 |
| 27 Jul 2021 | INR | 68.95 | 68.95 | 63.6 | 64.75 | 64.75 | -2.45 (-3.65%) | 73,636 |
| 26 Jul 2021 | INR | 65.15 | 69.4 | 63.6 | 67.2 | 67.2 | +3.3 (+5.16%) | 8,352 |
| 23 Jul 2021 | INR | 66.8 | 66.8 | 63 | 63.9 | 63.9 | 0.0 (0.0%) | 3,619 |
| 22 Jul 2021 | INR | 65 | 66.4 | 63.8 | 63.9 | 63.9 | -0.85 (-1.31%) | 6,236 |
| 20 Jul 2021 | INR | 64.55 | 65 | 63.25 | 64.75 | 64.75 | -1.35 (-2.04%) | 1,344 |
| 19 Jul 2021 | INR | 65.55 | 67.5 | 64 | 66.1 | 66.1 | -0.85 (-1.27%) | 4,440 |
| 16 Jul 2021 | INR | 68.2 | 68.2 | 64.55 | 66.95 | 66.95 | -0.05 (-0.07%) | 2,992 |
| 15 Jul 2021 | INR | 64.45 | 68.4 | 61 | 67 | 67 | +2.9 (+4.52%) | 11,543 |
| 14 Jul 2021 | INR | 61 | 68 | 59.6 | 64.1 | 64.1 | +1.35 (+2.15%) | 7,007 |
| 13 Jul 2021 | INR | 61 | 63 | 59.5 | 62.75 | 62.75 | +1.65 (+2.70%) | 9,799 |
| 12 Jul 2021 | INR | 62 | 62 | 59.2 | 61.1 | 61.1 | -0.8 (-1.29%) | 4,138 |
| 9 Jul 2021 | INR | 62 | 62 | 59.75 | 61.9 | 61.9 | +0.4 (+0.65%) | 2,295 |
| 8 Jul 2021 | INR | 64 | 64 | 59.95 | 61.5 | 61.5 | -0.95 (-1.52%) | 2,696 |
| 7 Jul 2021 | INR | 61.95 | 64 | 59.5 | 62.45 | 62.45 | +2.65 (+4.43%) | 7,101 |
| 6 Jul 2021 | INR | 61.7 | 61.8 | 57.75 | 59.8 | 59.8 | -0.7 (-1.16%) | 5,738 |
