| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 61.9 | 61.9 | 57.5 | 60.5 | 60.5 | +1.75 (+2.98%) | 348 |
| 2 Jul 2021 | INR | 63.85 | 63.85 | 58.5 | 58.75 | 58.75 | -1.45 (-2.41%) | 3,672 |
| 1 Jul 2021 | INR | 59 | 61 | 56 | 60.2 | 60.2 | +2.4 (+4.15%) | 20,262 |
| 30 Jun 2021 | INR | 55.2 | 59.95 | 55.2 | 57.8 | 57.8 | -0.95 (-1.62%) | 3,842 |
| 29 Jun 2021 | INR | 59.9 | 59.95 | 56 | 58.75 | 58.75 | -1.2 (-2.00%) | 4,269 |
| 28 Jun 2021 | INR | 62.95 | 62.95 | 57.65 | 59.95 | 59.95 | +0.05 (+0.08%) | 4,183 |
| 25 Jun 2021 | INR | 57.65 | 62 | 57.65 | 59.9 | 59.9 | +0.1 (+0.17%) | 1,796 |
| 24 Jun 2021 | INR | 61.2 | 61.2 | 58.7 | 59.8 | 59.8 | -1.75 (-2.84%) | 753 |
| 23 Jun 2021 | INR | 64.8 | 64.8 | 59.9 | 61.55 | 61.55 | -0.1 (-0.16%) | 3,991 |
| 22 Jun 2021 | INR | 58 | 64.95 | 57.65 | 61.65 | 61.65 | +3.65 (+6.29%) | 9,242 |
| 21 Jun 2021 | INR | 59.6 | 59.6 | 55.4 | 58 | 58 | -0.8 (-1.36%) | 2,277 |
| 18 Jun 2021 | INR | 61.55 | 61.55 | 57 | 58.8 | 58.8 | +0.25 (+0.43%) | 4,240 |
| 17 Jun 2021 | INR | 55.1 | 59.7 | 55.1 | 58.55 | 58.55 | -1.45 (-2.42%) | 6,315 |
| 16 Jun 2021 | INR | 60.5 | 60.5 | 58 | 60 | 60 | -0.8 (-1.32%) | 4,353 |
| 15 Jun 2021 | INR | 61.8 | 61.8 | 58.15 | 60.8 | 60.8 | +0.8 (+1.33%) | 6,473 |
| 14 Jun 2021 | INR | 59.6 | 62 | 56 | 60 | 60 | +2.1 (+3.63%) | 12,387 |
| 11 Jun 2021 | INR | 59 | 59 | 56.65 | 57.9 | 57.9 | +0.2 (+0.35%) | 2,178 |
| 10 Jun 2021 | INR | 54.25 | 57.95 | 54.25 | 57.7 | 57.7 | +1.7 (+3.04%) | 10,421 |
| 9 Jun 2021 | INR | 55.25 | 59.7 | 53.45 | 56 | 56 | -1.85 (-3.20%) | 4,394 |
| 8 Jun 2021 | INR | 57 | 58.45 | 56.5 | 57.85 | 57.85 | -0.45 (-0.77%) | 5,376 |
| 7 Jun 2021 | INR | 55 | 59.9 | 55 | 58.3 | 58.3 | +2.4 (+4.29%) | 8,733 |
| 4 Jun 2021 | INR | 54.9 | 56.75 | 54.9 | 55.9 | 55.9 | +0.05 (+0.09%) | 7,469 |
| 3 Jun 2021 | INR | 54.35 | 56.2 | 54.2 | 55.85 | 55.85 | +1.5 (+2.76%) | 9,497 |
| 2 Jun 2021 | INR | 54.15 | 55.7 | 52.1 | 54.35 | 54.35 | +1.3 (+2.45%) | 30,367 |
| 1 Jun 2021 | INR | 62.9 | 62.9 | 51.4 | 53.05 | 53.05 | -6.25 (-10.54%) | 38,255 |
| 31 May 2021 | INR | 63.1 | 65.75 | 58.35 | 59.3 | 59.3 | -2.5 (-4.05%) | 23,976 |
| 28 May 2021 | INR | 61 | 68 | 61 | 61.8 | 61.8 | +0.95 (+1.56%) | 19,347 |
| 27 May 2021 | INR | 57 | 64 | 56.5 | 60.85 | 60.85 | +4.05 (+7.13%) | 51,088 |
| 26 May 2021 | INR | 50.9 | 58.5 | 49.6 | 56.8 | 56.8 | +5.85 (+11.48%) | 45,507 |
| 25 May 2021 | INR | 52.6 | 52.7 | 49.55 | 50.95 | 50.95 | +0.75 (+1.49%) | 2,974 |
