| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 53 | 53 | 48.5 | 50.2 | 50.2 | +0.25 (+0.50%) | 5,465 |
| 21 May 2021 | INR | 49.75 | 51.7 | 48.55 | 49.95 | 49.95 | +0.3 (+0.60%) | 2,242 |
| 20 May 2021 | INR | 50.95 | 52.85 | 47.2 | 49.65 | 49.65 | +1.3 (+2.69%) | 3,437 |
| 19 May 2021 | INR | 48.85 | 48.85 | 46 | 48.35 | 48.35 | +0.55 (+1.15%) | 1,857 |
| 18 May 2021 | INR | 48.9 | 48.9 | 47 | 47.8 | 47.8 | -0.85 (-1.75%) | 1,213 |
| 17 May 2021 | INR | 48.95 | 48.95 | 48.5 | 48.65 | 48.65 | +1.55 (+3.29%) | 710 |
| 14 May 2021 | INR | 48.5 | 49.25 | 46.2 | 47.1 | 47.1 | -0.85 (-1.77%) | 4,083 |
| 12 May 2021 | INR | 49 | 53 | 47 | 47.95 | 47.95 | -2.5 (-4.96%) | 7,221 |
| 11 May 2021 | INR | 49 | 54.8 | 47.4 | 50.45 | 50.45 | -2.35 (-4.45%) | 8,148 |
| 10 May 2021 | INR | 51.9 | 58.85 | 48.15 | 52.8 | 52.8 | +3.5 (+7.10%) | 1,665 |
| 7 May 2021 | INR | 46.75 | 52.55 | 46.75 | 49.3 | 49.3 | +1.95 (+4.12%) | 1,705 |
| 6 May 2021 | INR | 50.2 | 50.2 | 47 | 47.35 | 47.35 | -1.6 (-3.27%) | 351 |
| 5 May 2021 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 359 |
| 4 May 2021 | INR | 53.8 | 53.8 | 47.05 | 48.95 | 48.95 | -0.9 (-1.81%) | 628 |
| 3 May 2021 | INR | 47 | 50 | 46.15 | 49.85 | 49.85 | +2.2 (+4.62%) | 537 |
| 30 Apr 2021 | INR | 49.5 | 50 | 47.05 | 47.65 | 47.65 | -0.35 (-0.73%) | 349 |
| 29 Apr 2021 | INR | 49.25 | 49.5 | 46.25 | 48 | 48 | -0.15 (-0.31%) | 1,109 |
| 28 Apr 2021 | INR | 46.25 | 49.35 | 46.25 | 48.15 | 48.15 | +0.2 (+0.42%) | 62 |
| 27 Apr 2021 | INR | 47.6 | 47.95 | 46.05 | 47.95 | 47.95 | +0.1 (+0.21%) | 1,932 |
| 26 Apr 2021 | INR | 47.85 | 48.4 | 45.25 | 47.85 | 47.85 | +2.85 (+6.33%) | 2,601 |
| 23 Apr 2021 | INR | 44.65 | 48.45 | 44.65 | 45 | 45 | -1.9 (-4.05%) | 1,009 |
| 22 Apr 2021 | INR | 45.55 | 48.45 | 45.3 | 46.9 | 46.9 | -1.05 (-2.19%) | 16 |
| 20 Apr 2021 | INR | 49 | 49 | 45.55 | 47.95 | 47.95 | +0.5 (+1.05%) | 31 |
| 19 Apr 2021 | INR | 45.5 | 47.45 | 45.5 | 47.45 | 47.45 | -0.45 (-0.94%) | 157 |
| 16 Apr 2021 | INR | 47.5 | 47.95 | 45.5 | 47.9 | 47.9 | +1.2 (+2.57%) | 2,200 |
| 15 Apr 2021 | INR | 48.05 | 48.7 | 45.05 | 46.7 | 46.7 | +1.2 (+2.64%) | 46 |
| 13 Apr 2021 | INR | 46.5 | 46.5 | 45.5 | 45.5 | 45.5 | -1.45 (-3.09%) | 572 |
| 12 Apr 2021 | INR | 47 | 47 | 44.65 | 46.95 | 46.95 | -0.05 (-0.11%) | 4,938 |
| 9 Apr 2021 | INR | 46 | 47 | 46 | 47 | 47 | -0.55 (-1.16%) | 415 |
| 8 Apr 2021 | INR | 45.3 | 47.55 | 45.25 | 47.55 | 47.55 | +1.35 (+2.92%) | 305 |
