Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 84.54 | 84.8 | 80.3 | 84.33 | 84.33 | +2.46 (+3.00%) | 13,842 |
11 Jan 2024 | INR | 78.82 | 84.8 | 76.51 | 81.87 | 81.87 | +3.48 (+4.44%) | 16,104 |
10 Jan 2024 | INR | 80.8 | 80.8 | 76 | 78.39 | 78.39 | +0.53 (+0.68%) | 2,077 |
9 Jan 2024 | INR | 78 | 80.3 | 77.21 | 77.86 | 77.86 | -0.72 (-0.92%) | 10,584 |
8 Jan 2024 | INR | 79.9 | 79.9 | 76.51 | 78.58 | 78.58 | +0.11 (+0.14%) | 7,919 |
5 Jan 2024 | INR | 84.29 | 84.29 | 76 | 78.47 | 78.47 | +1.94 (+2.53%) | 12,991 |
4 Jan 2024 | INR | 72.99 | 78 | 71.8 | 76.53 | 76.53 | +3.82 (+5.25%) | 35,304 |
3 Jan 2024 | INR | 72.8 | 72.8 | 71.51 | 72.71 | 72.71 | +1.62 (+2.28%) | 3,848 |
2 Jan 2024 | INR | 73 | 73 | 69.75 | 71.09 | 71.09 | +1.32 (+1.89%) | 3,087 |
1 Jan 2024 | INR | 71.35 | 71.5 | 69.75 | 69.77 | 69.77 | -0.18 (-0.26%) | 833 |
29 Dec 2023 | INR | 69.25 | 72.99 | 69.25 | 69.95 | 69.95 | -1.34 (-1.88%) | 994 |
28 Dec 2023 | INR | 70.7 | 72 | 70 | 71.29 | 71.29 | +0.54 (+0.76%) | 2,926 |
27 Dec 2023 | INR | 69.95 | 70.89 | 69.95 | 70.75 | 70.75 | +1.35 (+1.95%) | 7,517 |
26 Dec 2023 | INR | 69.75 | 70.65 | 69 | 69.4 | 69.4 | -0.34 (-0.49%) | 3,472 |
22 Dec 2023 | INR | 72 | 74.9 | 69.7 | 69.74 | 69.74 | -0.17 (-0.24%) | 4,035 |
21 Dec 2023 | INR | 70 | 70.9 | 68.51 | 69.91 | 69.91 | -0.84 (-1.19%) | 1,632 |
20 Dec 2023 | INR | 74.3 | 74.49 | 68.25 | 70.75 | 70.75 | -0.11 (-0.16%) | 12,444 |
19 Dec 2023 | INR | 67.95 | 71 | 67.95 | 70.86 | 70.86 | +0.87 (+1.24%) | 2,767 |
18 Dec 2023 | INR | 70.29 | 70.29 | 69 | 69.99 | 69.99 | -0.3 (-0.43%) | 4,177 |
15 Dec 2023 | INR | 71.95 | 71.95 | 67.5 | 70.29 | 70.29 | +0.52 (+0.75%) | 5,099 |
14 Dec 2023 | INR | 71.99 | 71.99 | 68 | 69.77 | 69.77 | -0.33 (-0.47%) | 2,858 |
13 Dec 2023 | INR | 69.57 | 71 | 68 | 70.1 | 70.1 | +1.24 (+1.80%) | 6,931 |
12 Dec 2023 | INR | 69.95 | 70.39 | 68.5 | 68.86 | 68.86 | -0.38 (-0.55%) | 2,888 |
11 Dec 2023 | INR | 70.68 | 70.68 | 68.11 | 69.24 | 69.24 | -0.22 (-0.32%) | 1,536 |
8 Dec 2023 | INR | 70 | 70.55 | 68.05 | 69.46 | 69.46 | -1.01 (-1.43%) | 2,531 |
7 Dec 2023 | INR | 71.42 | 71.42 | 68.02 | 70.47 | 70.47 | +1.03 (+1.48%) | 753 |
6 Dec 2023 | INR | 70.45 | 70.45 | 68.06 | 69.44 | 69.44 | +0.82 (+1.19%) | 834 |
5 Dec 2023 | INR | 71.5 | 71.5 | 67 | 68.62 | 68.62 | -2.37 (-3.34%) | 6,159 |
4 Dec 2023 | INR | 69.3 | 71.68 | 67.21 | 70.99 | 70.99 | +2.06 (+2.99%) | 427 |
1 Dec 2023 | INR | 65 | 71 | 65 | 68.93 | 68.93 | -0.67 (-0.96%) | 4,684 |