| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 71.36 | 73.69 | 69.3 | 70.27 | 70.27 | -1.09 (-1.53%) | 7,306 |
| 13 Oct 2023 | INR | 70.15 | 74.16 | 70.15 | 71.36 | 71.36 | -0.52 (-0.72%) | 365 |
| 12 Oct 2023 | INR | 73 | 74.25 | 70.2 | 71.88 | 71.88 | +1.3 (+1.84%) | 2,204 |
| 11 Oct 2023 | INR | 70.5 | 73.35 | 69.62 | 70.58 | 70.58 | -0.82 (-1.15%) | 2,606 |
| 10 Oct 2023 | INR | 71 | 73.4 | 70.65 | 71.4 | 71.4 | +0.57 (+0.80%) | 1,247 |
| 9 Oct 2023 | INR | 71.8 | 73.7 | 69.32 | 70.83 | 70.83 | -0.98 (-1.36%) | 4,395 |
| 6 Oct 2023 | INR | 73.06 | 73.06 | 70.75 | 71.81 | 71.81 | +0.18 (+0.25%) | 816 |
| 5 Oct 2023 | INR | 72.9 | 72.9 | 70.61 | 71.63 | 71.63 | +1.03 (+1.46%) | 2,106 |
| 4 Oct 2023 | INR | 73.5 | 74.66 | 69.05 | 70.6 | 70.6 | -1.42 (-1.97%) | 1,264 |
| 3 Oct 2023 | INR | 72.5 | 73 | 70.09 | 72.02 | 72.02 | -0.12 (-0.17%) | 731 |
| 29 Sep 2023 | INR | 71.5 | 72.99 | 70.13 | 72.14 | 72.14 | +1.14 (+1.61%) | 1,076 |
| 28 Sep 2023 | INR | 73.75 | 73.75 | 70.66 | 71 | 71 | +0.2 (+0.28%) | 1,762 |
| 27 Sep 2023 | INR | 72.75 | 74.7 | 70.5 | 70.8 | 70.8 | -0.43 (-0.60%) | 506 |
| 26 Sep 2023 | INR | 73 | 73 | 70.36 | 71.23 | 71.23 | -0.77 (-1.07%) | 521 |
| 25 Sep 2023 | INR | 76 | 76 | 69.25 | 72 | 72 | -1.84 (-2.49%) | 1,975 |
| 22 Sep 2023 | INR | 73.9 | 73.9 | 71.3 | 73.84 | 73.84 | +1.05 (+1.44%) | 293 |
| 21 Sep 2023 | INR | 73.5 | 74.49 | 71.2 | 72.79 | 72.79 | +1.21 (+1.69%) | 2,777 |
| 20 Sep 2023 | INR | 75.55 | 75.55 | 69.02 | 71.58 | 71.58 | -2.37 (-3.20%) | 1,264 |
| 18 Sep 2023 | INR | 72.55 | 75.56 | 72.55 | 73.95 | 73.95 | +1.4 (+1.93%) | 1,760 |
| 15 Sep 2023 | INR | 74.89 | 74.89 | 71.05 | 72.55 | 72.55 | +0.19 (+0.26%) | 1,709 |
| 14 Sep 2023 | INR | 76.2 | 76.25 | 60.25 | 72.36 | 72.36 | -4.88 (-6.32%) | 9,442 |
| 13 Sep 2023 | INR | 79.55 | 79.55 | 74.1 | 77.24 | 77.24 | +1.18 (+1.55%) | 10,913 |
| 12 Sep 2023 | INR | 80 | 80 | 75 | 76.06 | 76.06 | -3.18 (-4.01%) | 8,717 |
| 11 Sep 2023 | INR | 83.99 | 83.99 | 77.66 | 79.24 | 79.24 | +1.58 (+2.03%) | 10,153 |
| 8 Sep 2023 | INR | 77 | 79.32 | 75.9 | 77.66 | 77.66 | +1.76 (+2.32%) | 4,976 |
| 7 Sep 2023 | INR | 76.9 | 76.9 | 75.4 | 75.9 | 75.9 | 0.0 (0.0%) | 9,513 |
| 6 Sep 2023 | INR | 76.05 | 77.58 | 74.1 | 75.9 | 75.9 | +1.25 (+1.67%) | 15,442 |
| 5 Sep 2023 | INR | 78.96 | 78.96 | 73.9 | 74.65 | 74.65 | +0.75 (+1.01%) | 7,088 |
| 4 Sep 2023 | INR | 81.29 | 81.29 | 73 | 73.9 | 73.9 | +0.26 (+0.35%) | 52,789 |
| 1 Sep 2023 | INR | 71.7 | 76 | 71 | 73.64 | 73.64 | +3.45 (+4.92%) | 13,397 |
