| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 70.95 | 70.95 | 69.25 | 70.19 | 70.19 | -0.25 (-0.35%) | 3,983 |
| 30 Aug 2023 | INR | 70.69 | 70.69 | 68.72 | 70.44 | 70.44 | +2.61 (+3.85%) | 2,938 |
| 29 Aug 2023 | INR | 70.9 | 72 | 65.57 | 67.83 | 67.83 | -3.17 (-4.46%) | 5,749 |
| 28 Aug 2023 | INR | 70.5 | 71 | 68.06 | 71 | 71 | +0.53 (+0.75%) | 2,152 |
| 25 Aug 2023 | INR | 71.5 | 71.5 | 68.53 | 70.47 | 70.47 | -0.5 (-0.70%) | 457 |
| 24 Aug 2023 | INR | 69.8 | 71 | 66.75 | 70.97 | 70.97 | +1.65 (+2.38%) | 4,701 |
| 23 Aug 2023 | INR | 68.9 | 69.75 | 67 | 69.32 | 69.32 | +0.8 (+1.17%) | 4,003 |
| 22 Aug 2023 | INR | 69.78 | 69.78 | 68 | 68.52 | 68.52 | +2.61 (+3.96%) | 785 |
| 21 Aug 2023 | INR | 66.05 | 67.95 | 65 | 65.91 | 65.91 | -0.14 (-0.21%) | 1,588 |
| 18 Aug 2023 | INR | 68.87 | 68.87 | 65.65 | 66.05 | 66.05 | -0.07 (-0.11%) | 1,570 |
| 17 Aug 2023 | INR | 67.87 | 67.87 | 65.7 | 66.12 | 66.12 | +0.47 (+0.72%) | 2,938 |
| 16 Aug 2023 | INR | 66.99 | 66.99 | 65 | 65.65 | 65.65 | -0.44 (-0.67%) | 3,421 |
| 14 Aug 2023 | INR | 67.41 | 68.39 | 66 | 66.09 | 66.09 | -1.32 (-1.96%) | 6,257 |
| 11 Aug 2023 | INR | 68.8 | 68.8 | 66.75 | 67.41 | 67.41 | -1.39 (-2.02%) | 1,985 |
| 10 Aug 2023 | INR | 69.95 | 69.95 | 67.21 | 68.8 | 68.8 | +1.2 (+1.78%) | 830 |
| 9 Aug 2023 | INR | 70.88 | 70.88 | 67 | 67.6 | 67.6 | -0.33 (-0.49%) | 4,561 |
| 8 Aug 2023 | INR | 70.8 | 70.8 | 67.3 | 67.93 | 67.93 | -1.14 (-1.65%) | 1,099 |
| 7 Aug 2023 | INR | 70 | 70 | 67.9 | 69.07 | 69.07 | +1.58 (+2.34%) | 1,089 |
| 4 Aug 2023 | INR | 70.9 | 70.9 | 66.8 | 67.49 | 67.49 | +1.4 (+2.12%) | 3,331 |
| 3 Aug 2023 | INR | 67.8 | 71 | 66 | 66.09 | 66.09 | -1.87 (-2.75%) | 4,640 |
| 2 Aug 2023 | INR | 72.24 | 72.25 | 67.31 | 67.96 | 67.96 | -0.68 (-0.99%) | 2,510 |
| 1 Aug 2023 | INR | 72.4 | 72.4 | 67 | 68.64 | 68.64 | -3.03 (-4.23%) | 8,055 |
| 31 Jul 2023 | INR | 70.01 | 74 | 68.2 | 71.67 | 71.67 | +0.45 (+0.63%) | 8,858 |
| 28 Jul 2023 | INR | 74.79 | 74.79 | 69.15 | 71.22 | 71.22 | -0.14 (-0.20%) | 2,627 |
| 27 Jul 2023 | INR | 70 | 71.9 | 70 | 71.36 | 71.36 | -0.18 (-0.25%) | 3,235 |
| 26 Jul 2023 | INR | 71.9 | 71.9 | 69.05 | 71.54 | 71.54 | +1.25 (+1.78%) | 2,100 |
| 25 Jul 2023 | INR | 67.15 | 72.9 | 67.15 | 70.29 | 70.29 | +2.74 (+4.06%) | 7,926 |
| 24 Jul 2023 | INR | 68.36 | 69.8 | 67.55 | 67.55 | 67.55 | -0.82 (-1.20%) | 2,686 |
| 21 Jul 2023 | INR | 68.98 | 68.98 | 66.6 | 68.37 | 68.37 | +0.8 (+1.18%) | 1,697 |
| 20 Jul 2023 | INR | 68.03 | 68.7 | 66.59 | 67.57 | 67.57 | +0.87 (+1.30%) | 3,440 |
