Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 67.9 | 68.89 | 66.3 | 66.7 | 66.7 | -0.54 (-0.80%) | 1,620 |
18 Jul 2023 | INR | 70.18 | 70.18 | 66.7 | 67.24 | 67.24 | -0.38 (-0.56%) | 2,887 |
17 Jul 2023 | INR | 76.78 | 76.78 | 66.2 | 67.62 | 67.62 | -0.31 (-0.46%) | 6,860 |
14 Jul 2023 | INR | 68.48 | 68.48 | 66.7 | 67.93 | 67.93 | -0.67 (-0.98%) | 3,213 |
13 Jul 2023 | INR | 66.3 | 68.7 | 66.3 | 68.6 | 68.6 | +1.73 (+2.59%) | 467 |
12 Jul 2023 | INR | 66.66 | 70.4 | 65 | 66.87 | 66.87 | -0.38 (-0.57%) | 7,319 |
11 Jul 2023 | INR | 68.89 | 68.89 | 66.6 | 67.25 | 67.25 | -1.23 (-1.80%) | 4,111 |
10 Jul 2023 | INR | 74.94 | 74.94 | 67.3 | 68.48 | 68.48 | +1.39 (+2.07%) | 5,200 |
7 Jul 2023 | INR | 67.6 | 68.5 | 66 | 67.09 | 67.09 | -0.85 (-1.25%) | 6,768 |
6 Jul 2023 | INR | 68.39 | 68.59 | 66 | 67.94 | 67.94 | +1.32 (+1.98%) | 4,092 |
5 Jul 2023 | INR | 71.84 | 71.84 | 66.53 | 66.62 | 66.62 | +0.2 (+0.30%) | 2,356 |
4 Jul 2023 | INR | 68.44 | 68.5 | 66 | 66.42 | 66.42 | -0.1 (-0.15%) | 3,888 |
3 Jul 2023 | INR | 68.65 | 68.75 | 66 | 66.52 | 66.52 | -0.13 (-0.20%) | 2,105 |
30 Jun 2023 | INR | 67.48 | 69.96 | 66.25 | 66.65 | 66.65 | -0.83 (-1.23%) | 2,816 |
28 Jun 2023 | INR | 71.89 | 71.89 | 65.5 | 67.48 | 67.48 | +0.38 (+0.57%) | 5,449 |
27 Jun 2023 | INR | 68.2 | 68.24 | 66.62 | 67.1 | 67.1 | -1.02 (-1.50%) | 1,922 |
26 Jun 2023 | INR | 72 | 72 | 66 | 68.12 | 68.12 | +0.48 (+0.71%) | 3,603 |
23 Jun 2023 | INR | 71 | 71.9 | 67.4 | 67.64 | 67.64 | -3.74 (-5.24%) | 5,877 |
22 Jun 2023 | INR | 71.9 | 71.9 | 69.57 | 71.38 | 71.38 | +0.97 (+1.38%) | 2,783 |
21 Jun 2023 | INR | 70.45 | 71.9 | 68.51 | 70.41 | 70.41 | +0.63 (+0.90%) | 1,608 |
20 Jun 2023 | INR | 68.5 | 70.48 | 66.31 | 69.78 | 69.78 | -0.21 (-0.30%) | 3,495 |
19 Jun 2023 | INR | 70.5 | 70.5 | 68.03 | 69.99 | 69.99 | +1.96 (+2.88%) | 1,205 |
16 Jun 2023 | INR | 69.26 | 70 | 65.19 | 68.03 | 68.03 | -1.23 (-1.78%) | 3,792 |
15 Jun 2023 | INR | 68.98 | 70.48 | 68.98 | 69.26 | 69.26 | +0.28 (+0.41%) | 747 |
14 Jun 2023 | INR | 68 | 71 | 68 | 68.98 | 68.98 | +0.69 (+1.01%) | 1,635 |
13 Jun 2023 | INR | 69.98 | 69.98 | 66.75 | 68.29 | 68.29 | +1.66 (+2.49%) | 2,084 |
12 Jun 2023 | INR | 65 | 69 | 65 | 66.63 | 66.63 | -1.36 (-2.00%) | 1,935 |
9 Jun 2023 | INR | 71.44 | 71.44 | 64.75 | 67.99 | 67.99 | -1.58 (-2.27%) | 1,885 |
8 Jun 2023 | INR | 69 | 72.9 | 68.65 | 69.57 | 69.57 | +1.1 (+1.61%) | 2,036 |
7 Jun 2023 | INR | 68 | 68.95 | 65.44 | 68.47 | 68.47 | +0.5 (+0.74%) | 1,652 |