| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 67.99 | 71 | 64.61 | 67.97 | 67.97 | -0.02 (-0.03%) | 2,719 |
| 5 Jun 2023 | INR | 70.8 | 70.8 | 65 | 67.99 | 67.99 | +3 (+4.62%) | 6,808 |
| 2 Jun 2023 | INR | 71.88 | 71.88 | 64 | 64.99 | 64.99 | -0.41 (-0.63%) | 5,127 |
| 1 Jun 2023 | INR | 66.01 | 68.97 | 64.2 | 65.4 | 65.4 | -0.6 (-0.91%) | 3,500 |
| 31 May 2023 | INR | 65.82 | 67 | 63 | 66 | 66 | +0.18 (+0.27%) | 6,097 |
| 30 May 2023 | INR | 68.01 | 69.8 | 65.1 | 65.82 | 65.82 | -2.9 (-4.22%) | 4,906 |
| 29 May 2023 | INR | 70 | 74.98 | 66.26 | 68.72 | 68.72 | -1.3 (-1.86%) | 8,199 |
| 26 May 2023 | INR | 73.12 | 74.99 | 69.15 | 70.02 | 70.02 | -3.17 (-4.33%) | 5,930 |
| 25 May 2023 | INR | 79.79 | 79.79 | 72.5 | 73.19 | 73.19 | +0.18 (+0.25%) | 1,178 |
| 24 May 2023 | INR | 73.07 | 79.94 | 70.5 | 73.01 | 73.01 | -3.34 (-4.37%) | 3,387 |
| 23 May 2023 | INR | 79.98 | 79.98 | 76 | 76.35 | 76.35 | -0.24 (-0.31%) | 1,437 |
| 22 May 2023 | INR | 82.87 | 82.87 | 75.05 | 76.59 | 76.59 | -0.46 (-0.60%) | 1,157 |
| 19 May 2023 | INR | 77.35 | 79 | 77.01 | 77.05 | 77.05 | -1.94 (-2.46%) | 773 |
| 18 May 2023 | INR | 76 | 79.95 | 76 | 78.99 | 78.99 | +2.81 (+3.69%) | 1,045 |
| 17 May 2023 | INR | 79.8 | 79.8 | 75.05 | 76.18 | 76.18 | -1.08 (-1.40%) | 2,212 |
| 16 May 2023 | INR | 76.31 | 80.97 | 76.31 | 77.26 | 77.26 | -0.74 (-0.95%) | 3,029 |
| 15 May 2023 | INR | 83 | 83 | 77 | 78 | 78 | -1.95 (-2.44%) | 848 |
| 12 May 2023 | INR | 84.48 | 84.48 | 79 | 79.95 | 79.95 | -0.04 (-0.05%) | 1,855 |
| 11 May 2023 | INR | 83.9 | 83.9 | 75.61 | 79.99 | 79.99 | +1.14 (+1.45%) | 848 |
| 10 May 2023 | INR | 87 | 87 | 72.45 | 78.85 | 78.85 | -2.56 (-3.14%) | 2,965 |
| 9 May 2023 | INR | 82.93 | 84.9 | 78.61 | 81.41 | 81.41 | -1.51 (-1.82%) | 1,221 |
| 8 May 2023 | INR | 82.9 | 85 | 78.76 | 82.92 | 82.92 | +1.45 (+1.78%) | 2,459 |
| 5 May 2023 | INR | 80 | 81.5 | 77.52 | 81.47 | 81.47 | +1.36 (+1.70%) | 3,418 |
| 4 May 2023 | INR | 75 | 82 | 75 | 80.11 | 80.11 | +3.61 (+4.72%) | 11,127 |
| 3 May 2023 | INR | 75 | 77.5 | 75 | 76.5 | 76.5 | +1.5 (+2%) | 1,387 |
| 2 May 2023 | INR | 77 | 77 | 73.87 | 75 | 75 | -2 (-2.60%) | 159 |
| 28 Apr 2023 | INR | 75.01 | 79.1 | 75.01 | 77 | 77 | +0.01 (+0.01%) | 766 |
| 27 Apr 2023 | INR | 82 | 82 | 75.01 | 76.99 | 76.99 | -0.96 (-1.23%) | 710 |
| 26 Apr 2023 | INR | 74 | 79.96 | 73 | 77.95 | 77.95 | +1.51 (+1.98%) | 202 |
| 25 Apr 2023 | INR | 73.1 | 77.05 | 73.1 | 76.44 | 76.44 | +0.66 (+0.87%) | 2,974 |
