| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 75 | 75.95 | 74.45 | 75.78 | 75.78 | +2.25 (+3.06%) | 910 |
| 21 Apr 2023 | INR | 74.5 | 76.9 | 71.51 | 73.53 | 73.53 | -1.33 (-1.78%) | 225 |
| 20 Apr 2023 | INR | 73.7 | 77 | 72.05 | 74.86 | 74.86 | +1.02 (+1.38%) | 3,059 |
| 19 Apr 2023 | INR | 73.99 | 74 | 72 | 73.84 | 73.84 | +2.14 (+2.98%) | 2,104 |
| 18 Apr 2023 | INR | 74 | 74 | 70 | 71.7 | 71.7 | +1.24 (+1.76%) | 494 |
| 17 Apr 2023 | INR | 70.99 | 70.99 | 65.85 | 70.46 | 70.46 | -0.53 (-0.75%) | 446 |
| 13 Apr 2023 | INR | 70.16 | 71 | 67 | 70.99 | 70.99 | -0.01 (-0.01%) | 258 |
| 12 Apr 2023 | INR | 70 | 71 | 70 | 71 | 71 | +0.97 (+1.39%) | 315 |
| 11 Apr 2023 | INR | 71 | 72.9 | 70 | 70.03 | 70.03 | -0.52 (-0.74%) | 993 |
| 10 Apr 2023 | INR | 73 | 73 | 70 | 70.55 | 70.55 | -3.41 (-4.61%) | 811 |
| 6 Apr 2023 | INR | 74 | 74 | 71.95 | 73.96 | 73.96 | +2.16 (+3.01%) | 1,551 |
| 5 Apr 2023 | INR | 71.85 | 73.99 | 70 | 71.8 | 71.8 | -0.05 (-0.07%) | 286 |
| 3 Apr 2023 | INR | 70.54 | 74 | 69.36 | 71.85 | 71.85 | +1.21 (+1.71%) | 983 |
| 31 Mar 2023 | INR | 67.5 | 72.25 | 67.5 | 70.64 | 70.64 | +3.39 (+5.04%) | 7,113 |
| 29 Mar 2023 | INR | 67 | 69 | 67 | 67.25 | 67.25 | +1.9 (+2.91%) | 4,503 |
| 28 Mar 2023 | INR | 67 | 72.9 | 63.45 | 65.35 | 65.35 | -1.65 (-2.46%) | 667 |
| 27 Mar 2023 | INR | 67.07 | 69.29 | 66 | 67 | 67 | -2.34 (-3.37%) | 1,373 |
| 24 Mar 2023 | INR | 69.8 | 69.8 | 66 | 69.34 | 69.34 | +0.54 (+0.78%) | 14,341 |
| 23 Mar 2023 | INR | 67.5 | 69 | 67.5 | 68.8 | 68.8 | +1.05 (+1.55%) | 123 |
| 22 Mar 2023 | INR | 68.99 | 68.99 | 67 | 67.75 | 67.75 | -0.55 (-0.81%) | 4,325 |
| 21 Mar 2023 | INR | 67.11 | 72 | 67.11 | 68.3 | 68.3 | +1.19 (+1.77%) | 965 |
| 20 Mar 2023 | INR | 68.81 | 71.95 | 66.99 | 67.11 | 67.11 | -1.74 (-2.53%) | 4,942 |
| 17 Mar 2023 | INR | 75 | 75 | 68 | 68.85 | 68.85 | -1.15 (-1.64%) | 982 |
| 16 Mar 2023 | INR | 74.6 | 74.6 | 69.35 | 70 | 70 | +0.57 (+0.82%) | 1,130 |
| 15 Mar 2023 | INR | 74.99 | 74.99 | 69.35 | 69.43 | 69.43 | -0.39 (-0.56%) | 612 |
| 14 Mar 2023 | INR | 69.95 | 69.95 | 68 | 69.82 | 69.82 | -0.12 (-0.17%) | 1,558 |
| 13 Mar 2023 | INR | 71.6 | 71.6 | 67.1 | 69.94 | 69.94 | -1.66 (-2.32%) | 1,149 |
| 10 Mar 2023 | INR | 71.6 | 71.6 | 70 | 71.6 | 71.6 | -0.04 (-0.06%) | 3,117 |
| 9 Mar 2023 | INR | 72 | 72 | 70.1 | 71.64 | 71.64 | +0.64 (+0.90%) | 2,642 |
| 8 Mar 2023 | INR | 71.08 | 72.75 | 69 | 71 | 71 | -0.8 (-1.11%) | 851 |
