| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 90.41 | 92 | 87.75 | 88.38 | 88.38 | -3.87 (-4.20%) | 956 |
| 10 Apr 2024 | INR | 94.7 | 94.7 | 91.9 | 92.25 | 92.25 | +0.35 (+0.38%) | 562 |
| 9 Apr 2024 | INR | 93.65 | 94.1 | 91.9 | 91.9 | 91.9 | +0.34 (+0.37%) | 395 |
| 8 Apr 2024 | INR | 90.25 | 91.56 | 90 | 91.56 | 91.56 | +4.36 (+5.00%) | 523 |
| 5 Apr 2024 | INR | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | +4.15 (+5.00%) | 1 |
| 4 Apr 2024 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | +3.95 (+4.99%) | 2 |
| 3 Apr 2024 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | +3.75 (+4.98%) | 1 |
| 1 Apr 2024 | INR | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 78.64 | 81.2 | 75.01 | 75.35 | 75.35 | -3.29 (-4.18%) | 7,986 |
| 27 Mar 2024 | INR | 80.47 | 81.4 | 77.8 | 78.64 | 78.64 | -1.83 (-2.27%) | 2,231 |
| 26 Mar 2024 | INR | 81.89 | 84.1 | 80 | 80.47 | 80.47 | -3.51 (-4.18%) | 1,615 |
| 22 Mar 2024 | INR | 82.9 | 85.43 | 82 | 83.98 | 83.98 | -0.04 (-0.05%) | 417 |
| 21 Mar 2024 | INR | 83.11 | 84.59 | 83.11 | 84.02 | 84.02 | +2.04 (+2.49%) | 180 |
| 20 Mar 2024 | INR | 82.01 | 84 | 81.5 | 81.98 | 81.98 | -0.03 (-0.04%) | 844 |
| 19 Mar 2024 | INR | 84.6 | 85.14 | 81.75 | 82.01 | 82.01 | -3.06 (-3.60%) | 1,237 |
| 18 Mar 2024 | INR | 84.6 | 88 | 84.6 | 85.07 | 85.07 | -3.53 (-3.98%) | 2,759 |
| 15 Mar 2024 | INR | 85.28 | 89.5 | 85.28 | 88.6 | 88.6 | +1.58 (+1.82%) | 848 |
| 14 Mar 2024 | INR | 83 | 90.6 | 83 | 87.02 | 87.02 | -0.09 (-0.10%) | 9,568 |
| 13 Mar 2024 | INR | 87.3 | 91.1 | 87.11 | 87.11 | 87.11 | -4.58 (-5.00%) | 1,885 |
| 12 Mar 2024 | INR | 90.6 | 94.25 | 90.51 | 91.69 | 91.69 | -3.58 (-3.76%) | 3,148 |
| 11 Mar 2024 | INR | 97.78 | 101.9 | 95 | 95.27 | 95.27 | -4.51 (-4.52%) | 3,623 |
| 7 Mar 2024 | INR | 97.9 | 102.34 | 97.9 | 99.78 | 99.78 | -0.12 (-0.12%) | 792 |
| 6 Mar 2024 | INR | 99.46 | 100.3 | 95.66 | 99.9 | 99.9 | +0.29 (+0.29%) | 1,092 |
| 5 Mar 2024 | INR | 105.99 | 106 | 98.95 | 99.61 | 99.61 | -2.63 (-2.57%) | 10,993 |
| 4 Mar 2024 | INR | 98.81 | 102.24 | 94.75 | 102.24 | 102.24 | +9.38 (+10.10%) | 2,376 |
| 1 Mar 2024 | INR | 91.37 | 94.06 | 91 | 92.86 | 92.86 | +3.27 (+3.65%) | 4,795 |
| 29 Feb 2024 | INR | 93.01 | 93.02 | 89.36 | 89.59 | 89.59 | -4.2 (-4.48%) | 12,673 |
| 28 Feb 2024 | INR | 97.05 | 97.05 | 93.5 | 93.79 | 93.79 | -3.06 (-3.16%) | 1,761 |
| 27 Feb 2024 | INR | 97.93 | 99.6 | 96.13 | 96.85 | 96.85 | +0.72 (+0.75%) | 1,065 |
