| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 56.3 | 56.3 | 55.25 | 56.08 | 56.08 | -0.22 (-0.39%) | 904 |
| 3 Mar 2023 | INR | 56 | 56.3 | 54.8 | 56.3 | 56.3 | +0.3 (+0.54%) | 494 |
| 2 Mar 2023 | INR | 56 | 56 | 56 | 56 | 56 | +0.05 (+0.09%) | 14 |
| 1 Mar 2023 | INR | 55.95 | 56.31 | 55.95 | 55.95 | 55.95 | +0.55 (+0.99%) | 74 |
| 28 Feb 2023 | INR | 56 | 56 | 55.1 | 55.4 | 55.4 | -0.6 (-1.07%) | 66 |
| 27 Feb 2023 | INR | 56.15 | 56.5 | 55 | 56 | 56 | -0.5 (-0.88%) | 642 |
| 24 Feb 2023 | INR | 56 | 57.95 | 55.35 | 56.5 | 56.5 | -0.55 (-0.96%) | 165 |
| 23 Feb 2023 | INR | 59.45 | 59.45 | 57 | 57.05 | 57.05 | -0.05 (-0.09%) | 125 |
| 22 Feb 2023 | INR | 58.15 | 58.4 | 56.75 | 57.1 | 57.1 | -0.5 (-0.87%) | 1,887 |
| 21 Feb 2023 | INR | 57 | 58.45 | 56.95 | 57.6 | 57.6 | -0.65 (-1.12%) | 3,301 |
| 20 Feb 2023 | INR | 57.3 | 58.25 | 56.95 | 58.25 | 58.25 | +0.25 (+0.43%) | 1,007 |
| 17 Feb 2023 | INR | 57.65 | 58.5 | 55.35 | 58 | 58 | +0.65 (+1.13%) | 2,520 |
| 16 Feb 2023 | INR | 57.05 | 57.4 | 57.05 | 57.35 | 57.35 | -0.1 (-0.17%) | 275 |
| 15 Feb 2023 | INR | 56.35 | 57.5 | 56.35 | 57.45 | 57.45 | +1.25 (+2.22%) | 536 |
| 14 Feb 2023 | INR | 54.45 | 56.85 | 53.25 | 56.2 | 56.2 | -0.3 (-0.53%) | 2,224 |
| 13 Feb 2023 | INR | 58 | 58.25 | 56 | 56.5 | 56.5 | -1.7 (-2.92%) | 4,273 |
| 10 Feb 2023 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | -0.4 (-0.68%) | 141 |
| 9 Feb 2023 | INR | 61.95 | 61.95 | 58.45 | 58.6 | 58.6 | -1.25 (-2.09%) | 1,852 |
| 8 Feb 2023 | INR | 58.55 | 60 | 58.05 | 59.85 | 59.85 | +2.4 (+4.18%) | 1,431 |
| 7 Feb 2023 | INR | 58 | 58 | 56.2 | 57.45 | 57.45 | -0.9 (-1.54%) | 2,119 |
| 6 Feb 2023 | INR | 59.55 | 59.55 | 56.45 | 58.35 | 58.35 | +1.3 (+2.28%) | 6,271 |
| 3 Feb 2023 | INR | 58.7 | 58.7 | 56.25 | 57.05 | 57.05 | -2.05 (-3.47%) | 3,580 |
| 2 Feb 2023 | INR | 59.9 | 60.45 | 58.25 | 59.1 | 59.1 | -1.6 (-2.64%) | 2,556 |
| 1 Feb 2023 | INR | 62.9 | 62.9 | 58.85 | 60.7 | 60.7 | -0.65 (-1.06%) | 3,882 |
| 31 Jan 2023 | INR | 61.1 | 61.6 | 60.8 | 61.35 | 61.35 | +0.9 (+1.49%) | 5,428 |
| 30 Jan 2023 | INR | 62.95 | 63.4 | 60.15 | 60.45 | 60.45 | -1.4 (-2.26%) | 6,558 |
| 27 Jan 2023 | INR | 64.4 | 67.55 | 61 | 61.85 | 61.85 | -3.9 (-5.93%) | 10,578 |
| 25 Jan 2023 | INR | 65.95 | 66.6 | 65.4 | 65.75 | 65.75 | +0.25 (+0.38%) | 6,900 |
| 24 Jan 2023 | INR | 66.3 | 73.8 | 64.7 | 65.5 | 65.5 | -1.3 (-1.95%) | 16,994 |
| 23 Jan 2023 | INR | 67 | 73 | 64.6 | 66.8 | 66.8 | -0.55 (-0.82%) | 23,896 |
