Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2011 | INR | 91.4 | 97 | 87.05 | 87.3 | 87.3 | -1.3 (-1.47%) | 619 |
6 Jul 2011 | INR | 92.95 | 92.95 | 86.05 | 88.6 | 88.6 | -2.45 (-2.69%) | 551 |
5 Jul 2011 | INR | 84 | 94.45 | 84 | 91.05 | 91.05 | +9.95 (+12.27%) | 5,295 |
4 Jul 2011 | INR | 85.95 | 85.95 | 81.1 | 81.1 | 81.1 | -0.2 (-0.25%) | 81 |
1 Jul 2011 | INR | 86 | 86 | 80.4 | 81.3 | 81.3 | +1.9 (+2.39%) | 165 |
30 Jun 2011 | INR | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | -5.25 (-6.20%) | 50 |
29 Jun 2011 | INR | 86.95 | 86.95 | 79.45 | 84.65 | 84.65 | +4.5 (+5.61%) | 9 |
28 Jun 2011 | INR | 84.5 | 84.5 | 80.05 | 80.15 | 80.15 | +0.4 (+0.50%) | 222 |
27 Jun 2011 | INR | 85.95 | 85.95 | 79.3 | 79.75 | 79.75 | -2.05 (-2.51%) | 101 |
24 Jun 2011 | INR | 95 | 95 | 81 | 81.8 | 81.8 | -5.1 (-5.87%) | 54 |
23 Jun 2011 | INR | 81.55 | 86.9 | 81.55 | 86.9 | 86.9 | +5.95 (+7.35%) | 2 |
22 Jun 2011 | INR | 92 | 92 | 80 | 80.95 | 80.95 | -1.55 (-1.88%) | 1,375 |
21 Jun 2011 | INR | 81.85 | 83.55 | 81.85 | 82.5 | 82.5 | -3.95 (-4.57%) | 135 |
20 Jun 2011 | INR | 88 | 88 | 81.7 | 86.45 | 86.45 | +0.65 (+0.76%) | 126 |
17 Jun 2011 | INR | 86.95 | 86.95 | 81 | 85.8 | 85.8 | +4.8 (+5.93%) | 1,077 |
16 Jun 2011 | INR | 79.05 | 82.55 | 79.05 | 81 | 81 | -1.5 (-1.82%) | 687 |
15 Jun 2011 | INR | 82 | 82.5 | 82 | 82.5 | 82.5 | +2.2 (+2.74%) | 149 |
14 Jun 2011 | INR | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0.0 (0.0%) | 0 |
13 Jun 2011 | INR | 92 | 92 | 80.05 | 80.3 | 80.3 | 0.0 (0.0%) | 1,053 |
10 Jun 2011 | INR | 89.5 | 89.5 | 80 | 80.3 | 80.3 | -2.35 (-2.84%) | 16 |
9 Jun 2011 | INR | 86.65 | 86.65 | 80.65 | 82.65 | 82.65 | +1.75 (+2.16%) | 23 |
8 Jun 2011 | INR | 89.65 | 89.65 | 80.2 | 80.9 | 80.9 | -4.05 (-4.77%) | 97 |
7 Jun 2011 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
6 Jun 2011 | INR | 87.45 | 87.45 | 84.95 | 84.95 | 84.95 | +3.45 (+4.23%) | 3 |
3 Jun 2011 | INR | 88.5 | 88.5 | 80.7 | 81.5 | 81.5 | -5.9 (-6.75%) | 51 |
2 Jun 2011 | INR | 77.65 | 87.45 | 77.65 | 87.4 | 87.4 | +5 (+6.07%) | 403 |
1 Jun 2011 | INR | 85 | 85 | 80.1 | 82.4 | 82.4 | +1.3 (+1.60%) | 10,050 |
31 May 2011 | INR | 80.4 | 81.1 | 80.4 | 81.1 | 81.1 | -0.9 (-1.10%) | 46 |
30 May 2011 | INR | 88.25 | 88.25 | 80.4 | 82 | 82 | +1 (+1.23%) | 326 |
27 May 2011 | INR | 89 | 89 | 75.1 | 81 | 81 | +0.1 (+0.12%) | 5,253 |