| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2011 | INR | 89.8 | 89.8 | 75 | 80.9 | 80.9 | +0.8 (+1.00%) | 3,993 |
| 25 May 2011 | INR | 89.8 | 89.8 | 79.5 | 80.1 | 80.1 | +2.15 (+2.76%) | 4,355 |
| 24 May 2011 | INR | 92 | 92 | 77.7 | 77.95 | 77.95 | -2.05 (-2.56%) | 325 |
| 23 May 2011 | INR | 87 | 87 | 77 | 80 | 80 | 0.0 (0.0%) | 242 |
| 20 May 2011 | INR | 89.95 | 89.95 | 79 | 80 | 80 | +0.45 (+0.57%) | 1,090 |
| 19 May 2011 | INR | 80.1 | 81 | 79.2 | 79.55 | 79.55 | -5.15 (-6.08%) | 340 |
| 18 May 2011 | INR | 85 | 85 | 84.7 | 84.7 | 84.7 | -2.25 (-2.59%) | 2 |
| 17 May 2011 | INR | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
| 16 May 2011 | INR | 92.55 | 92.55 | 78.75 | 86.95 | 86.95 | -0.75 (-0.86%) | 3,891 |
| 13 May 2011 | INR | 92.95 | 92.95 | 87.7 | 87.7 | 87.7 | +3.35 (+3.97%) | 2 |
| 12 May 2011 | INR | 88.5 | 88.5 | 84.35 | 84.35 | 84.35 | +0.05 (+0.06%) | 849 |
| 11 May 2011 | INR | 87.4 | 87.4 | 83.3 | 84.3 | 84.3 | -5.1 (-5.70%) | 25 |
| 10 May 2011 | INR | 88.65 | 89.4 | 88.65 | 89.4 | 89.4 | +3.85 (+4.50%) | 4 |
| 9 May 2011 | INR | 89.6 | 89.6 | 85.5 | 85.55 | 85.55 | -7.45 (-8.01%) | 151 |
| 6 May 2011 | INR | 82.1 | 93 | 82.1 | 93 | 93 | +5 (+5.68%) | 111 |
| 5 May 2011 | INR | 86 | 88 | 85.1 | 88 | 88 | +2.5 (+2.92%) | 601 |
| 4 May 2011 | INR | 95 | 95 | 85.4 | 85.5 | 85.5 | -2.35 (-2.68%) | 525 |
| 3 May 2011 | INR | 89 | 92 | 85.45 | 87.85 | 87.85 | -2.85 (-3.14%) | 2,112 |
| 2 May 2011 | INR | 95.65 | 95.65 | 90.7 | 90.7 | 90.7 | +0.75 (+0.83%) | 65 |
| 29 Apr 2011 | INR | 90.6 | 91.9 | 89.95 | 89.95 | 89.95 | -0.8 (-0.88%) | 1,406 |
| 28 Apr 2011 | INR | 99.95 | 99.95 | 90.7 | 90.75 | 90.75 | -1.2 (-1.31%) | 1,934 |
| 27 Apr 2011 | INR | 105 | 105 | 91.05 | 91.95 | 91.95 | -0.75 (-0.81%) | 712 |
| 26 Apr 2011 | INR | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
| 25 Apr 2011 | INR | 97.45 | 97.45 | 92.7 | 92.7 | 92.7 | -2.3 (-2.42%) | 11 |
| 21 Apr 2011 | INR | 99 | 99 | 95 | 95 | 95 | +1.55 (+1.66%) | 55 |
| 20 Apr 2011 | INR | 99.5 | 99.5 | 93 | 93.45 | 93.45 | -1.55 (-1.63%) | 196 |
| 19 Apr 2011 | INR | 96 | 96 | 93.3 | 95 | 95 | -1.35 (-1.40%) | 100 |
| 18 Apr 2011 | INR | 91 | 100.6 | 91 | 96.35 | 96.35 | +4.5 (+4.90%) | 5,062 |
| 15 Apr 2011 | INR | 94.8 | 94.8 | 90 | 91.85 | 91.85 | -0.1 (-0.11%) | 717 |
| 13 Apr 2011 | INR | 83.8 | 92 | 83.8 | 91.95 | 91.95 | +3.95 (+4.49%) | 678 |
