Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2011 | INR | 92 | 92 | 88 | 88 | 88 | -0.65 (-0.73%) | 103 |
8 Apr 2011 | INR | 98 | 98 | 87.3 | 88.65 | 88.65 | +0.75 (+0.85%) | 1,708 |
7 Apr 2011 | INR | 86.3 | 91.95 | 86.3 | 87.9 | 87.9 | -0.1 (-0.11%) | 910 |
6 Apr 2011 | INR | 91.95 | 91.95 | 87.15 | 88 | 88 | +0.65 (+0.74%) | 110 |
5 Apr 2011 | INR | 86.15 | 88 | 85.95 | 87.35 | 87.35 | -0.65 (-0.74%) | 473 |
4 Apr 2011 | INR | 93.8 | 93.8 | 88 | 88 | 88 | -0.25 (-0.28%) | 2 |
1 Apr 2011 | INR | 93 | 93 | 88 | 88.25 | 88.25 | -4.75 (-5.11%) | 207 |
31 Mar 2011 | INR | 89.8 | 94.7 | 87.55 | 93 | 93 | +8.15 (+9.61%) | 8,873 |
30 Mar 2011 | INR | 83.25 | 91.95 | 83.25 | 84.85 | 84.85 | -0.1 (-0.12%) | 537 |
29 Mar 2011 | INR | 85 | 85 | 84.95 | 84.95 | 84.95 | -0.05 (-0.06%) | 325 |
28 Mar 2011 | INR | 90.8 | 90.8 | 84.5 | 85 | 85 | -0.85 (-0.99%) | 694 |
25 Mar 2011 | INR | 92.35 | 92.35 | 85 | 85.85 | 85.85 | -3.1 (-3.49%) | 3,928 |
24 Mar 2011 | INR | 91.8 | 91.8 | 85.25 | 88.95 | 88.95 | +2.45 (+2.83%) | 187 |
23 Mar 2011 | INR | 91.4 | 91.4 | 86 | 86.5 | 86.5 | -0.5 (-0.57%) | 136 |
22 Mar 2011 | INR | 99 | 99 | 87 | 87 | 87 | +1.75 (+2.05%) | 158 |
21 Mar 2011 | INR | 88.7 | 89.9 | 85 | 85.25 | 85.25 | -5.7 (-6.27%) | 128 |
18 Mar 2011 | INR | 99.95 | 99.95 | 82.5 | 90.95 | 90.95 | -0.3 (-0.33%) | 22,774 |
17 Mar 2011 | INR | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
16 Mar 2011 | INR | 84.1 | 92 | 84.1 | 91.25 | 91.25 | +4.25 (+4.89%) | 306 |
15 Mar 2011 | INR | 87.9 | 90 | 83.1 | 87 | 87 | -6.9 (-7.35%) | 844 |
14 Mar 2011 | INR | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | +4.05 (+4.51%) | 1 |
11 Mar 2011 | INR | 82 | 91.95 | 82 | 89.85 | 89.85 | +2.65 (+3.04%) | 366 |
10 Mar 2011 | INR | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | -4.5 (-4.91%) | 50 |
9 Mar 2011 | INR | 95.85 | 95.85 | 87.3 | 91.7 | 91.7 | +0.7 (+0.77%) | 727 |
8 Mar 2011 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
7 Mar 2011 | INR | 90 | 95 | 87 | 91 | 91 | -3.4 (-3.60%) | 847 |
4 Mar 2011 | INR | 98.2 | 98.2 | 94.4 | 94.4 | 94.4 | +3.8 (+4.19%) | 503 |
3 Mar 2011 | INR | 91 | 93.5 | 90.05 | 90.6 | 90.6 | -3.55 (-3.77%) | 350 |
1 Mar 2011 | INR | 100 | 100 | 93 | 94.15 | 94.15 | -0.85 (-0.89%) | 9 |
28 Feb 2011 | INR | 95 | 95 | 95 | 95 | 95 | +3 (+3.26%) | 1 |