| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2011 | INR | 95 | 95 | 92 | 92 | 92 | -2.2 (-2.34%) | 214 |
| 24 Feb 2011 | INR | 94 | 94.2 | 94 | 94.2 | 94.2 | -0.1 (-0.11%) | 511 |
| 23 Feb 2011 | INR | 92 | 97.9 | 90 | 94.3 | 94.3 | +3.95 (+4.37%) | 571 |
| 22 Feb 2011 | INR | 92 | 103.45 | 90 | 90.35 | 90.35 | -1.1 (-1.20%) | 4,296 |
| 21 Feb 2011 | INR | 99 | 99 | 91.45 | 91.45 | 91.45 | -0.65 (-0.71%) | 451 |
| 18 Feb 2011 | INR | 107.9 | 107.9 | 91 | 92.1 | 92.1 | -3.6 (-3.76%) | 969 |
| 17 Feb 2011 | INR | 95.25 | 103.45 | 95.25 | 95.7 | 95.7 | -4.2 (-4.20%) | 619 |
| 16 Feb 2011 | INR | 103.5 | 109 | 95 | 99.9 | 99.9 | +3.5 (+3.63%) | 4,517 |
| 15 Feb 2011 | INR | 89.95 | 96.4 | 88.5 | 96.4 | 96.4 | +16.05 (+19.98%) | 1,377 |
| 14 Feb 2011 | INR | 77 | 85.8 | 76.5 | 80.35 | 80.35 | +5.8 (+7.78%) | 2,851 |
| 11 Feb 2011 | INR | 95 | 95 | 74.55 | 74.55 | 74.55 | -4.65 (-5.87%) | 905 |
| 10 Feb 2011 | INR | 95 | 95 | 79 | 79.2 | 79.2 | -9.1 (-10.31%) | 324 |
| 9 Feb 2011 | INR | 100 | 100 | 81 | 88.3 | 88.3 | -6.1 (-6.46%) | 62 |
| 8 Feb 2011 | INR | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | INR | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | -0.25 (-0.26%) | 1 |
| 4 Feb 2011 | INR | 97.45 | 97.45 | 90.65 | 94.65 | 94.65 | -0.25 (-0.26%) | 140 |
| 3 Feb 2011 | INR | 90.5 | 94.9 | 90.5 | 94.9 | 94.9 | +3.25 (+3.55%) | 80 |
| 2 Feb 2011 | INR | 90 | 93.95 | 90 | 91.65 | 91.65 | -3.3 (-3.48%) | 1,140 |
| 1 Feb 2011 | INR | 90.5 | 94.95 | 90.1 | 94.95 | 94.95 | +5.25 (+5.85%) | 432 |
| 31 Jan 2011 | INR | 104 | 104 | 89.05 | 89.7 | 89.7 | -0.35 (-0.39%) | 782 |
| 28 Jan 2011 | INR | 93.95 | 93.95 | 90 | 90.05 | 90.05 | -2.05 (-2.23%) | 1,287 |
| 27 Jan 2011 | INR | 92.05 | 94.4 | 92.05 | 92.1 | 92.1 | -0.9 (-0.97%) | 952 |
| 25 Jan 2011 | INR | 98.5 | 100 | 91.3 | 93 | 93 | -1.9 (-2.00%) | 5,543 |
| 24 Jan 2011 | INR | 101.95 | 101.95 | 93 | 94.9 | 94.9 | +2.85 (+3.10%) | 1,075 |
| 21 Jan 2011 | INR | 96.45 | 96.45 | 92.05 | 92.05 | 92.05 | -3.25 (-3.41%) | 753 |
| 20 Jan 2011 | INR | 92 | 95.3 | 92 | 95.3 | 95.3 | +2.25 (+2.42%) | 680 |
| 19 Jan 2011 | INR | 108.7 | 108.7 | 92.05 | 93.05 | 93.05 | +2.45 (+2.70%) | 4,289 |
| 18 Jan 2011 | INR | 90.1 | 96.6 | 90.1 | 90.6 | 90.6 | -0.7 (-0.77%) | 144 |
| 17 Jan 2011 | INR | 100.9 | 100.9 | 89 | 91.3 | 91.3 | -7.7 (-7.78%) | 1,251 |
| 14 Jan 2011 | INR | 100.95 | 100.95 | 93.2 | 99 | 99 | -0.5 (-0.50%) | 8,078 |
