| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 67.65 | 72 | 66.2 | 67.35 | 67.35 | -4 (-5.61%) | 7,837 |
| 19 Jan 2023 | INR | 75 | 80.6 | 71 | 71.35 | 71.35 | -3.6 (-4.80%) | 19,768 |
| 18 Jan 2023 | INR | 83.5 | 83.5 | 74 | 74.95 | 74.95 | -7.6 (-9.21%) | 71,070 |
| 17 Jan 2023 | INR | 74 | 82.55 | 72.45 | 82.55 | 82.55 | +13.75 (+19.99%) | 93,469 |
| 16 Jan 2023 | INR | 63.5 | 72.4 | 63.5 | 68.8 | 68.8 | +7.15 (+11.60%) | 6,167 |
| 13 Jan 2023 | INR | 61 | 62.15 | 61 | 61.65 | 61.65 | -0.75 (-1.20%) | 123 |
| 12 Jan 2023 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 30 |
| 11 Jan 2023 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | -0.3 (-0.48%) | 200 |
| 10 Jan 2023 | INR | 63.05 | 63.4 | 62.4 | 62.7 | 62.7 | -0.8 (-1.26%) | 240 |
| 9 Jan 2023 | INR | 66.15 | 66.15 | 62.65 | 63.5 | 63.5 | +0.3 (+0.47%) | 465 |
| 6 Jan 2023 | INR | 63.55 | 63.8 | 62.4 | 63.2 | 63.2 | -1.15 (-1.79%) | 121 |
| 5 Jan 2023 | INR | 63.45 | 64.7 | 63.45 | 64.35 | 64.35 | +2.5 (+4.04%) | 253 |
| 4 Jan 2023 | INR | 64 | 64.45 | 61.5 | 61.85 | 61.85 | -2.7 (-4.18%) | 2,387 |
| 3 Jan 2023 | INR | 64.65 | 66 | 63.8 | 64.55 | 64.55 | -0.4 (-0.62%) | 1,144 |
| 2 Jan 2023 | INR | 67 | 67.15 | 64 | 64.95 | 64.95 | -2.05 (-3.06%) | 4,543 |
| 30 Dec 2022 | INR | 62.35 | 73.8 | 61.55 | 67 | 67 | +5.15 (+8.33%) | 11,722 |
| 29 Dec 2022 | INR | 60.95 | 61.9 | 60.95 | 61.85 | 61.85 | -0.2 (-0.32%) | 124 |
| 28 Dec 2022 | INR | 60.3 | 62.05 | 60.3 | 62.05 | 62.05 | +0.15 (+0.24%) | 52 |
| 27 Dec 2022 | INR | 61.85 | 61.9 | 61.15 | 61.9 | 61.9 | +1 (+1.64%) | 247 |
| 26 Dec 2022 | INR | 60.75 | 62.4 | 60.75 | 60.9 | 60.9 | +0.2 (+0.33%) | 126 |
| 23 Dec 2022 | INR | 61 | 61.5 | 59.9 | 60.7 | 60.7 | +0.15 (+0.25%) | 1,412 |
| 22 Dec 2022 | INR | 64.05 | 64.15 | 60.3 | 60.55 | 60.55 | -2.75 (-4.34%) | 363 |
| 21 Dec 2022 | INR | 64.2 | 64.2 | 62.25 | 63.3 | 63.3 | -0.8 (-1.25%) | 2,068 |
| 20 Dec 2022 | INR | 63.9 | 64.9 | 63.75 | 64.1 | 64.1 | -0.4 (-0.62%) | 696 |
| 19 Dec 2022 | INR | 63.65 | 65 | 63 | 64.5 | 64.5 | -0.55 (-0.85%) | 672 |
| 16 Dec 2022 | INR | 63.4 | 65.5 | 63.4 | 65.05 | 65.05 | +1.65 (+2.60%) | 302 |
| 15 Dec 2022 | INR | 65.95 | 65.95 | 63.4 | 63.4 | 63.4 | -0.6 (-0.94%) | 983 |
| 14 Dec 2022 | INR | 64.05 | 66.2 | 63.3 | 64 | 64 | -1.85 (-2.81%) | 629 |
| 13 Dec 2022 | INR | 63.9 | 65.9 | 63.9 | 65.85 | 65.85 | +2.05 (+3.21%) | 1,205 |
| 12 Dec 2022 | INR | 63.9 | 64.8 | 62 | 63.8 | 63.8 | -0.25 (-0.39%) | 2,379 |
