| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +1.95 (+2.00%) | 1 |
| 12 Jan 2011 | INR | 100.9 | 100.9 | 94.5 | 97.55 | 97.55 | -3.45 (-3.42%) | 851 |
| 11 Jan 2011 | INR | 101 | 101 | 101 | 101 | 101 | +7 (+7.45%) | 10 |
| 10 Jan 2011 | INR | 101.9 | 101.9 | 94 | 94 | 94 | -4 (-4.08%) | 526 |
| 7 Jan 2011 | INR | 99 | 99 | 93.75 | 98 | 98 | -1 (-1.01%) | 200 |
| 6 Jan 2011 | INR | 99 | 99.75 | 99 | 99 | 99 | -1 (-1%) | 1,027 |
| 5 Jan 2011 | INR | 103 | 103 | 99.1 | 100 | 100 | +3.45 (+3.57%) | 1,008 |
| 4 Jan 2011 | INR | 95 | 100 | 95 | 96.55 | 96.55 | -1.55 (-1.58%) | 563 |
| 3 Jan 2011 | INR | 106.4 | 106.4 | 96 | 98.1 | 98.1 | +1.4 (+1.45%) | 731 |
| 31 Dec 2010 | INR | 105 | 105 | 94 | 96.7 | 96.7 | -0.25 (-0.26%) | 470 |
| 30 Dec 2010 | INR | 96.55 | 96.95 | 95.05 | 96.95 | 96.95 | +0.45 (+0.47%) | 950 |
| 29 Dec 2010 | INR | 98.8 | 98.8 | 95 | 96.5 | 96.5 | +1 (+1.05%) | 724 |
| 28 Dec 2010 | INR | 95 | 99 | 95 | 95.5 | 95.5 | -0.55 (-0.57%) | 2,182 |
| 27 Dec 2010 | INR | 98 | 99 | 95 | 96.05 | 96.05 | +0.95 (+1.00%) | 516 |
| 24 Dec 2010 | INR | 105.5 | 105.5 | 95 | 95.1 | 95.1 | -3.05 (-3.11%) | 483 |
| 23 Dec 2010 | INR | 95.6 | 100.4 | 95 | 98.15 | 98.15 | +2.15 (+2.24%) | 495 |
| 22 Dec 2010 | INR | 96.5 | 104.85 | 96 | 96 | 96 | -0.5 (-0.52%) | 2,065 |
| 21 Dec 2010 | INR | 117 | 117 | 95 | 96.5 | 96.5 | -1.05 (-1.08%) | 1,375 |
| 20 Dec 2010 | INR | 115 | 115 | 96.9 | 97.55 | 97.55 | -3.5 (-3.46%) | 1,929 |
| 16 Dec 2010 | INR | 108 | 108 | 100.05 | 101.05 | 101.05 | -3.35 (-3.21%) | 376 |
| 15 Dec 2010 | INR | 108 | 108 | 104.4 | 104.4 | 104.4 | +5.1 (+5.14%) | 41 |
| 14 Dec 2010 | INR | 98.55 | 99.9 | 98.55 | 99.3 | 99.3 | +1.05 (+1.07%) | 224 |
| 13 Dec 2010 | INR | 108 | 108 | 98.25 | 98.25 | 98.25 | -1.3 (-1.31%) | 237 |
| 10 Dec 2010 | INR | 108.7 | 108.7 | 99 | 99.55 | 99.55 | -0.15 (-0.15%) | 308 |
| 9 Dec 2010 | INR | 102.5 | 102.5 | 96 | 99.7 | 99.7 | -0.3 (-0.30%) | 852 |
| 8 Dec 2010 | INR | 102.8 | 106.9 | 100 | 100 | 100 | -3.25 (-3.15%) | 439 |
| 7 Dec 2010 | INR | 107.9 | 108 | 102.8 | 103.25 | 103.25 | -6.65 (-6.05%) | 415 |
| 6 Dec 2010 | INR | 105.95 | 110 | 105.45 | 109.9 | 109.9 | +8.85 (+8.76%) | 704 |
| 3 Dec 2010 | INR | 105 | 105 | 101.05 | 101.05 | 101.05 | -3.95 (-3.76%) | 151 |
| 2 Dec 2010 | INR | 101.2 | 105 | 101.2 | 105 | 105 | -0.9 (-0.85%) | 100 |
