| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | INR | 105.5 | 105.9 | 105.5 | 105.9 | 105.9 | +1.4 (+1.34%) | 2 |
| 30 Nov 2010 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | INR | 102 | 115.8 | 102 | 104.5 | 104.5 | +2.6 (+2.55%) | 127 |
| 26 Nov 2010 | INR | 112.8 | 112.8 | 97 | 101.9 | 101.9 | +1.9 (+1.90%) | 13,100 |
| 25 Nov 2010 | INR | 111 | 111 | 100 | 100 | 100 | -3.8 (-3.66%) | 908 |
| 24 Nov 2010 | INR | 101.1 | 108.4 | 101.1 | 103.8 | 103.8 | -0.05 (-0.05%) | 1,966 |
| 23 Nov 2010 | INR | 103.5 | 109.35 | 103.5 | 103.85 | 103.85 | -5.65 (-5.16%) | 247 |
| 22 Nov 2010 | INR | 105.1 | 109.5 | 105.1 | 109.5 | 109.5 | +0.5 (+0.46%) | 411 |
| 19 Nov 2010 | INR | 112 | 112 | 107 | 109 | 109 | 0.0 (0.0%) | 1,004 |
| 18 Nov 2010 | INR | 109.1 | 110.85 | 107 | 109 | 109 | -1.85 (-1.67%) | 2,343 |
| 16 Nov 2010 | INR | 119.4 | 119.4 | 110 | 110.85 | 110.85 | -4 (-3.48%) | 3,041 |
| 15 Nov 2010 | INR | 119.8 | 119.8 | 110 | 114.85 | 114.85 | -0.15 (-0.13%) | 253 |
| 12 Nov 2010 | INR | 113.1 | 117.35 | 112.45 | 115 | 115 | -1.4 (-1.20%) | 1,188 |
| 11 Nov 2010 | INR | 116.5 | 120 | 116.4 | 116.4 | 116.4 | -1.25 (-1.06%) | 753 |
| 10 Nov 2010 | INR | 120 | 120 | 117.05 | 117.65 | 117.65 | -1.85 (-1.55%) | 894 |
| 9 Nov 2010 | INR | 117.85 | 123.05 | 117.05 | 119.5 | 119.5 | +2.8 (+2.40%) | 4,775 |
| 8 Nov 2010 | INR | 119.85 | 119.85 | 113 | 116.7 | 116.7 | -1.15 (-0.98%) | 418 |
| 5 Nov 2010 | INR | 119.9 | 119.9 | 115 | 117.85 | 117.85 | +3.35 (+2.93%) | 492 |
| 4 Nov 2010 | INR | 110.2 | 118.75 | 110.2 | 114.5 | 114.5 | -0.9 (-0.78%) | 1,039 |
| 3 Nov 2010 | INR | 119.95 | 119.95 | 115.35 | 115.4 | 115.4 | +0.4 (+0.35%) | 538 |
| 2 Nov 2010 | INR | 112.5 | 118.25 | 112.5 | 115 | 115 | -2 (-1.71%) | 382 |
| 1 Nov 2010 | INR | 137 | 137 | 114.25 | 117 | 117 | +2 (+1.74%) | 52 |
| 29 Oct 2010 | INR | 115.95 | 115.95 | 115 | 115 | 115 | +0.75 (+0.66%) | 101 |
| 28 Oct 2010 | INR | 115.25 | 115.25 | 114.15 | 114.25 | 114.25 | -1.25 (-1.08%) | 214 |
| 27 Oct 2010 | INR | 114.4 | 119.95 | 114.4 | 115.5 | 115.5 | -4.9 (-4.07%) | 164 |
| 26 Oct 2010 | INR | 116 | 120.4 | 116 | 120.4 | 120.4 | +4.4 (+3.79%) | 354 |
| 25 Oct 2010 | INR | 127.4 | 128 | 114 | 116 | 116 | +3 (+2.65%) | 1,217 |
| 22 Oct 2010 | INR | 122 | 122 | 110.5 | 113 | 113 | 0.0 (0.0%) | 251 |
| 21 Oct 2010 | INR | 115 | 115 | 113 | 113 | 113 | -0.45 (-0.40%) | 275 |
| 20 Oct 2010 | INR | 122.5 | 122.5 | 112.5 | 113.45 | 113.45 | -1.35 (-1.18%) | 651 |
