| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2010 | INR | 116 | 116 | 114 | 114.8 | 114.8 | -1.6 (-1.37%) | 646 |
| 18 Oct 2010 | INR | 112 | 119.9 | 112 | 116.4 | 116.4 | +2 (+1.75%) | 293 |
| 15 Oct 2010 | INR | 117.95 | 117.95 | 111.05 | 114.4 | 114.4 | +2.5 (+2.23%) | 5,378 |
| 14 Oct 2010 | INR | 112 | 116.5 | 111 | 111.9 | 111.9 | -1.95 (-1.71%) | 1,643 |
| 13 Oct 2010 | INR | 118.85 | 118.85 | 112.5 | 113.85 | 113.85 | +0.2 (+0.18%) | 188 |
| 12 Oct 2010 | INR | 113.8 | 116 | 113 | 113.65 | 113.65 | -0.25 (-0.22%) | 1,353 |
| 11 Oct 2010 | INR | 116.5 | 116.5 | 113 | 113.9 | 113.9 | -1.1 (-0.96%) | 1,929 |
| 8 Oct 2010 | INR | 123 | 123 | 113.1 | 115 | 115 | -0.55 (-0.48%) | 1,295 |
| 7 Oct 2010 | INR | 115 | 116.9 | 113.15 | 115.55 | 115.55 | +2.3 (+2.03%) | 1,484 |
| 6 Oct 2010 | INR | 111.1 | 115 | 111.1 | 113.25 | 113.25 | -0.1 (-0.09%) | 2,366 |
| 5 Oct 2010 | INR | 114.05 | 114.5 | 113.35 | 113.35 | 113.35 | +0.25 (+0.22%) | 767 |
| 4 Oct 2010 | INR | 110 | 124 | 110 | 113.1 | 113.1 | -1.95 (-1.69%) | 6,382 |
| 1 Oct 2010 | INR | 115.7 | 115.7 | 113.25 | 115.05 | 115.05 | +1.05 (+0.92%) | 2,373 |
| 30 Sep 2010 | INR | 114 | 114.5 | 112.05 | 114 | 114 | -1.5 (-1.30%) | 2,096 |
| 29 Sep 2010 | INR | 117 | 117 | 115.5 | 115.5 | 115.5 | -0.35 (-0.30%) | 260 |
| 28 Sep 2010 | INR | 117.9 | 117.9 | 115.1 | 115.85 | 115.85 | -2.25 (-1.91%) | 642 |
| 27 Sep 2010 | INR | 116 | 119 | 116 | 118.1 | 118.1 | +3.85 (+3.37%) | 1,605 |
| 24 Sep 2010 | INR | 113.2 | 117.95 | 113.2 | 114.25 | 114.25 | -0.05 (-0.04%) | 231 |
| 23 Sep 2010 | INR | 115.5 | 117.45 | 114.15 | 114.3 | 114.3 | -4.05 (-3.42%) | 340 |
| 22 Sep 2010 | INR | 119 | 120.85 | 115.35 | 118.35 | 118.35 | +2.5 (+2.16%) | 3,307 |
| 21 Sep 2010 | INR | 117.95 | 118 | 114 | 115.85 | 115.85 | -2.05 (-1.74%) | 854 |
| 20 Sep 2010 | INR | 119 | 119 | 114.75 | 117.9 | 117.9 | -1.05 (-0.88%) | 155 |
| 17 Sep 2010 | INR | 120.7 | 120.7 | 116.5 | 118.95 | 118.95 | +1.6 (+1.36%) | 3,136 |
| 16 Sep 2010 | INR | 118 | 120 | 115.6 | 117.35 | 117.35 | -1.25 (-1.05%) | 1,277 |
| 15 Sep 2010 | INR | 120 | 120 | 115 | 118.6 | 118.6 | +2.6 (+2.24%) | 10,484 |
| 14 Sep 2010 | INR | 113 | 118 | 113 | 116 | 116 | -1.1 (-0.94%) | 6,239 |
| 13 Sep 2010 | INR | 125.4 | 126 | 116.95 | 117.1 | 117.1 | +2.1 (+1.83%) | 2,903 |
| 9 Sep 2010 | INR | 117 | 117 | 94.05 | 115 | 115 | 0.0 (0.0%) | 3,735 |
| 8 Sep 2010 | INR | 119.9 | 119.9 | 113.35 | 115 | 115 | +0.35 (+0.31%) | 277 |
| 7 Sep 2010 | INR | 114.7 | 117.6 | 114.6 | 114.65 | 114.65 | +1.65 (+1.46%) | 300 |
