| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2010 | INR | 118.95 | 118.95 | 113 | 113 | 113 | -2.35 (-2.04%) | 1,003 |
| 3 Sep 2010 | INR | 119.45 | 119.45 | 115.25 | 115.35 | 115.35 | -3.8 (-3.19%) | 783 |
| 2 Sep 2010 | INR | 115 | 119.4 | 115 | 119.15 | 119.15 | +3.1 (+2.67%) | 1,399 |
| 1 Sep 2010 | INR | 120 | 120 | 115.25 | 116.05 | 116.05 | -1.35 (-1.15%) | 303 |
| 31 Aug 2010 | INR | 119.5 | 119.5 | 117.4 | 117.4 | 117.4 | -2.05 (-1.72%) | 395 |
| 30 Aug 2010 | INR | 119.95 | 119.95 | 117.6 | 119.45 | 119.45 | +2.2 (+1.88%) | 155 |
| 27 Aug 2010 | INR | 120 | 120 | 117.25 | 117.25 | 117.25 | -0.75 (-0.64%) | 229 |
| 26 Aug 2010 | INR | 118.25 | 118.75 | 118 | 118 | 118 | -3 (-2.48%) | 575 |
| 25 Aug 2010 | INR | 122.75 | 122.75 | 118 | 121 | 121 | -2.9 (-2.34%) | 1,339 |
| 24 Aug 2010 | INR | 120 | 123.9 | 119 | 123.9 | 123.9 | +4.9 (+4.12%) | 868 |
| 23 Aug 2010 | INR | 127.2 | 127.2 | 118.1 | 119 | 119 | -0.35 (-0.29%) | 1,279 |
| 20 Aug 2010 | INR | 120 | 123 | 118.3 | 119.35 | 119.35 | -0.95 (-0.79%) | 3,387 |
| 19 Aug 2010 | INR | 119 | 123 | 119 | 120.3 | 120.3 | -0.75 (-0.62%) | 1,533 |
| 18 Aug 2010 | INR | 120.5 | 124.5 | 120.5 | 121.05 | 121.05 | +0.5 (+0.41%) | 1,766 |
| 17 Aug 2010 | INR | 127.4 | 144 | 116.5 | 120.55 | 120.55 | +0.55 (+0.46%) | 3,085 |
| 16 Aug 2010 | INR | 125 | 128.95 | 119.5 | 120 | 120 | -4.5 (-3.61%) | 3,572 |
| 13 Aug 2010 | INR | 125 | 126.95 | 120 | 124.5 | 124.5 | -1.15 (-0.92%) | 3,416 |
| 12 Aug 2010 | INR | 131.4 | 131.4 | 123 | 125.65 | 125.65 | -6.75 (-5.10%) | 4,794 |
| 11 Aug 2010 | INR | 110 | 137.75 | 110 | 132.4 | 132.4 | +9.95 (+8.13%) | 27,434 |
| 10 Aug 2010 | INR | 116.05 | 136 | 116 | 122.45 | 122.45 | +4.55 (+3.86%) | 6,446 |
| 9 Aug 2010 | INR | 114 | 117.9 | 114 | 117.9 | 117.9 | +2.9 (+2.52%) | 1,880 |
| 6 Aug 2010 | INR | 113 | 115 | 113 | 115 | 115 | +1.75 (+1.55%) | 412 |
| 5 Aug 2010 | INR | 112 | 117 | 111.1 | 113.25 | 113.25 | +1.8 (+1.62%) | 1,578 |
| 4 Aug 2010 | INR | 112 | 114 | 111.45 | 111.45 | 111.45 | +1.45 (+1.32%) | 1,080 |
| 3 Aug 2010 | INR | 111 | 112.6 | 110 | 110 | 110 | +2 (+1.85%) | 525 |
| 2 Aug 2010 | INR | 108.35 | 108.8 | 108 | 108 | 108 | -0.1 (-0.09%) | 438 |
| 30 Jul 2010 | INR | 107 | 108.2 | 107 | 108.1 | 108.1 | -0.45 (-0.41%) | 381 |
| 29 Jul 2010 | INR | 108.5 | 112.7 | 108.5 | 108.55 | 108.55 | +0.05 (+0.05%) | 158 |
| 28 Jul 2010 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | -2 (-1.81%) | 50 |
| 27 Jul 2010 | INR | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | +0.45 (+0.41%) | 200 |
