| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2010 | INR | 112 | 112 | 110.05 | 110.05 | 110.05 | +2.05 (+1.90%) | 361 |
| 23 Jul 2010 | INR | 110 | 110 | 107.8 | 108 | 108 | -0.75 (-0.69%) | 655 |
| 22 Jul 2010 | INR | 114.7 | 114.7 | 107.25 | 108.75 | 108.75 | +0.75 (+0.69%) | 1,111 |
| 21 Jul 2010 | INR | 108.4 | 108.5 | 106.9 | 108 | 108 | +0.75 (+0.70%) | 742 |
| 20 Jul 2010 | INR | 111 | 111 | 106 | 107.25 | 107.25 | -3.25 (-2.94%) | 983 |
| 19 Jul 2010 | INR | 107.25 | 112.5 | 107 | 110.5 | 110.5 | +2 (+1.84%) | 489 |
| 16 Jul 2010 | INR | 107.25 | 109.95 | 107.25 | 108.5 | 108.5 | 0.0 (0.0%) | 176 |
| 15 Jul 2010 | INR | 108.45 | 110.9 | 107 | 108.5 | 108.5 | +1 (+0.93%) | 409 |
| 14 Jul 2010 | INR | 111.4 | 112 | 107.2 | 107.5 | 107.5 | -0.6 (-0.56%) | 235 |
| 13 Jul 2010 | INR | 109 | 109 | 107.55 | 108.1 | 108.1 | +0.1 (+0.09%) | 548 |
| 12 Jul 2010 | INR | 108.1 | 110 | 107.1 | 108 | 108 | -1 (-0.92%) | 927 |
| 9 Jul 2010 | INR | 109 | 109 | 109 | 109 | 109 | -1 (-0.91%) | 100 |
| 8 Jul 2010 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 7 Jul 2010 | INR | 110.15 | 110.15 | 110 | 110 | 110 | -0.15 (-0.14%) | 1,125 |
| 6 Jul 2010 | INR | 114.2 | 114.2 | 109.6 | 110.15 | 110.15 | +1.1 (+1.01%) | 411 |
| 5 Jul 2010 | INR | 115 | 115 | 108.5 | 109.05 | 109.05 | -4.85 (-4.26%) | 1,086 |
| 2 Jul 2010 | INR | 112.05 | 114.75 | 112.05 | 113.9 | 113.9 | +5.15 (+4.74%) | 1,121 |
| 1 Jul 2010 | INR | 111.65 | 111.65 | 107 | 108.75 | 108.75 | +3.15 (+2.98%) | 1,276 |
| 30 Jun 2010 | INR | 108.15 | 108.6 | 105 | 105.6 | 105.6 | -2.9 (-2.67%) | 1,378 |
| 29 Jun 2010 | INR | 108.05 | 109 | 108 | 108.5 | 108.5 | +0.4 (+0.37%) | 850 |
| 28 Jun 2010 | INR | 114.7 | 114.75 | 108 | 108.1 | 108.1 | -4 (-3.57%) | 2,626 |
| 25 Jun 2010 | INR | 119.4 | 131.4 | 112.1 | 112.1 | 112.1 | +1 (+0.90%) | 3,437 |
| 24 Jun 2010 | INR | 112 | 112 | 111.1 | 111.1 | 111.1 | -0.5 (-0.45%) | 54 |
| 23 Jun 2010 | INR | 106.35 | 113.75 | 106.35 | 111.6 | 111.6 | -0.9 (-0.80%) | 437 |
| 22 Jun 2010 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2010 | INR | 101.05 | 114.95 | 101.05 | 112.5 | 112.5 | -1.25 (-1.10%) | 314 |
| 18 Jun 2010 | INR | 116 | 116 | 113.55 | 113.75 | 113.75 | +1.25 (+1.11%) | 543 |
| 17 Jun 2010 | INR | 113.5 | 114 | 112.5 | 112.5 | 112.5 | -0.05 (-0.04%) | 553 |
| 16 Jun 2010 | INR | 114.3 | 115.95 | 112.55 | 112.55 | 112.55 | -2.55 (-2.22%) | 1,270 |
| 15 Jun 2010 | INR | 115 | 116 | 115 | 115.1 | 115.1 | -2.6 (-2.21%) | 512 |
