| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2010 | INR | 120 | 120 | 116 | 117.7 | 117.7 | -0.3 (-0.25%) | 1,217 |
| 11 Jun 2010 | INR | 109.45 | 121 | 109.45 | 118 | 118 | +6.5 (+5.83%) | 4,991 |
| 10 Jun 2010 | INR | 117.8 | 117.8 | 110.15 | 111.5 | 111.5 | -3.5 (-3.04%) | 1,991 |
| 9 Jun 2010 | INR | 117 | 117 | 111.05 | 115 | 115 | -0.15 (-0.13%) | 3,666 |
| 8 Jun 2010 | INR | 125 | 125 | 113 | 115.15 | 115.15 | -6.4 (-5.27%) | 7,048 |
| 7 Jun 2010 | INR | 114.75 | 123.95 | 110.1 | 121.55 | 121.55 | +5.3 (+4.56%) | 26,692 |
| 4 Jun 2010 | INR | 119 | 119.5 | 114 | 116.25 | 116.25 | -3.4 (-2.84%) | 5,750 |
| 3 Jun 2010 | INR | 140 | 140 | 115.15 | 119.65 | 119.65 | -2.85 (-2.33%) | 98,259 |
| 2 Jun 2010 | INR | 110 | 122.5 | 110 | 122.5 | 122.5 | +20.4 (+19.98%) | 26,349 |
| 1 Jun 2010 | INR | 105 | 105 | 102.05 | 102.1 | 102.1 | -4.9 (-4.58%) | 715 |
| 31 May 2010 | INR | 105 | 107.2 | 100 | 107 | 107 | +2 (+1.90%) | 1,758 |
| 28 May 2010 | INR | 106 | 106 | 102 | 105 | 105 | -4.25 (-3.89%) | 2,152 |
| 27 May 2010 | INR | 92.5 | 109.25 | 92.5 | 109.25 | 109.25 | +5.25 (+5.05%) | 1,244 |
| 26 May 2010 | INR | 104 | 104 | 104 | 104 | 104 | +0.4 (+0.39%) | 575 |
| 25 May 2010 | INR | 106 | 106.05 | 103.6 | 103.6 | 103.6 | +3.6 (+3.60%) | 976 |
| 24 May 2010 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 21 May 2010 | INR | 101.45 | 101.55 | 98 | 100 | 100 | -2.05 (-2.01%) | 1,259 |
| 20 May 2010 | INR | 108 | 109.95 | 101.5 | 102.05 | 102.05 | -5.95 (-5.51%) | 2,170 |
| 19 May 2010 | INR | 106 | 110 | 106 | 108 | 108 | -0.5 (-0.46%) | 5,096 |
| 18 May 2010 | INR | 106 | 110 | 103.55 | 108.5 | 108.5 | +7 (+6.90%) | 7,185 |
| 17 May 2010 | INR | 122 | 122 | 93 | 101.5 | 101.5 | -4.4 (-4.15%) | 2,116 |
| 14 May 2010 | INR | 107.4 | 107.4 | 103.25 | 105.9 | 105.9 | -0.6 (-0.56%) | 404 |
| 13 May 2010 | INR | 105 | 109 | 105 | 106.5 | 106.5 | -0.5 (-0.47%) | 1,222 |
| 12 May 2010 | INR | 108 | 108 | 106 | 107 | 107 | 0.0 (0.0%) | 164 |
| 11 May 2010 | INR | 105.25 | 107 | 102.3 | 107 | 107 | -1 (-0.93%) | 775 |
| 10 May 2010 | INR | 105 | 108 | 102.6 | 108 | 108 | +6 (+5.88%) | 728 |
| 7 May 2010 | INR | 98 | 105 | 98 | 102 | 102 | -1.35 (-1.31%) | 182 |
| 6 May 2010 | INR | 105.9 | 106.7 | 103.15 | 103.35 | 103.35 | -1.7 (-1.62%) | 615 |
| 5 May 2010 | INR | 108 | 108 | 105 | 105.05 | 105.05 | -3.95 (-3.62%) | 1,898 |
| 4 May 2010 | INR | 108 | 109 | 108 | 109 | 109 | +1 (+0.93%) | 2,305 |
