Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2010 | INR | 112.8 | 112.8 | 108 | 108 | 108 | -1.9 (-1.73%) | 1,690 |
30 Apr 2010 | INR | 113.9 | 113.9 | 108 | 109.9 | 109.9 | +1.9 (+1.76%) | 570 |
29 Apr 2010 | INR | 107.25 | 108.75 | 107.25 | 108 | 108 | +3 (+2.86%) | 1,443 |
28 Apr 2010 | INR | 109.4 | 109.4 | 105 | 105 | 105 | -0.25 (-0.24%) | 1,490 |
27 Apr 2010 | INR | 111 | 111 | 105.25 | 105.25 | 105.25 | -2.85 (-2.64%) | 583 |
26 Apr 2010 | INR | 106.55 | 110 | 106.55 | 108.1 | 108.1 | +0.1 (+0.09%) | 1,087 |
23 Apr 2010 | INR | 108 | 109.9 | 106.1 | 108 | 108 | +2.2 (+2.08%) | 1,087 |
22 Apr 2010 | INR | 103 | 105.9 | 103 | 105.8 | 105.8 | +0.3 (+0.28%) | 1,193 |
21 Apr 2010 | INR | 106 | 106 | 103.35 | 105.5 | 105.5 | +0.5 (+0.48%) | 5,995 |
20 Apr 2010 | INR | 98.05 | 105 | 98.05 | 105 | 105 | +4 (+3.96%) | 1,865 |
19 Apr 2010 | INR | 105 | 105 | 101 | 101 | 101 | -4 (-3.81%) | 863 |
16 Apr 2010 | INR | 105.05 | 106 | 103.3 | 105 | 105 | -1 (-0.94%) | 625 |
15 Apr 2010 | INR | 111 | 111 | 106 | 106 | 106 | -1.35 (-1.26%) | 321 |
14 Apr 2010 | INR | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 107 | 107.9 | 104.15 | 107.35 | 107.35 | +0.35 (+0.33%) | 1,963 |
12 Apr 2010 | INR | 114.8 | 114.8 | 101.25 | 107 | 107 | -2.7 (-2.46%) | 1,070 |
9 Apr 2010 | INR | 109.8 | 110 | 101.6 | 109.7 | 109.7 | +4.4 (+4.18%) | 3,878 |
8 Apr 2010 | INR | 105.05 | 109.8 | 105.05 | 105.3 | 105.3 | -2.15 (-2.00%) | 1,225 |
7 Apr 2010 | INR | 104.05 | 110 | 104.05 | 107.45 | 107.45 | -1.55 (-1.42%) | 1,914 |
6 Apr 2010 | INR | 113 | 113.4 | 106 | 109 | 109 | -4.95 (-4.34%) | 2,413 |
5 Apr 2010 | INR | 102.8 | 113.95 | 97 | 113.95 | 113.95 | +7.85 (+7.40%) | 17,368 |
2 Apr 2010 | INR | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | +1.1 (+1.05%) | 0 |
1 Apr 2010 | INR | 102 | 107.5 | 101.25 | 105 | 105 | 0.0 (0.0%) | 595 |
31 Mar 2010 | INR | 99.95 | 105.4 | 99.95 | 105 | 105 | +9.35 (+9.78%) | 11,692 |
30 Mar 2010 | INR | 97.7 | 100 | 95.65 | 95.65 | 95.65 | -1.35 (-1.39%) | 2,459 |
29 Mar 2010 | INR | 102 | 102 | 94 | 97 | 97 | +0.45 (+0.47%) | 5,100 |
26 Mar 2010 | INR | 99 | 106.75 | 96.3 | 96.55 | 96.55 | -5.7 (-5.57%) | 2,464 |
25 Mar 2010 | INR | 96 | 105 | 92.2 | 102.25 | 102.25 | +5.2 (+5.36%) | 2,848 |
24 Mar 2010 | INR | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | +0.45 (+0.47%) | 0 |
23 Mar 2010 | INR | 96.5 | 99.85 | 96.5 | 96.6 | 96.6 | -0.9 (-0.92%) | 2,243 |