| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2010 | INR | 100.05 | 100.9 | 96.85 | 97.5 | 97.5 | -2.55 (-2.55%) | 3,818 |
| 19 Mar 2010 | INR | 105.2 | 105.8 | 100.05 | 100.05 | 100.05 | -6.95 (-6.50%) | 12,547 |
| 18 Mar 2010 | INR | 110 | 110.6 | 106 | 107 | 107 | -3.6 (-3.25%) | 4,769 |
| 17 Mar 2010 | INR | 110 | 117 | 109.5 | 110.6 | 110.6 | +2.6 (+2.41%) | 11,193 |
| 16 Mar 2010 | INR | 110.6 | 110.75 | 108 | 108 | 108 | -1.45 (-1.32%) | 3,552 |
| 15 Mar 2010 | INR | 110 | 113.8 | 108 | 109.45 | 109.45 | -3.45 (-3.06%) | 2,422 |
| 12 Mar 2010 | INR | 110.5 | 115 | 107 | 112.9 | 112.9 | -0.1 (-0.09%) | 17,975 |
| 11 Mar 2010 | INR | 117 | 117 | 108 | 113 | 113 | -2.35 (-2.04%) | 22,303 |
| 10 Mar 2010 | INR | 110.85 | 122 | 102.1 | 115.35 | 115.35 | +4.05 (+3.64%) | 114,755 |
| 9 Mar 2010 | INR | 115 | 116.45 | 105 | 111.3 | 111.3 | +5.4 (+5.10%) | 81,757 |
| 8 Mar 2010 | INR | 105.9 | 105.9 | 100.05 | 105.9 | 105.9 | +9.6 (+9.97%) | 26,993 |
| 5 Mar 2010 | INR | 96.3 | 96.3 | 88 | 96.3 | 96.3 | +16.05 (+20%) | 36,214 |
| 4 Mar 2010 | INR | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | +13.35 (+19.96%) | 4,510 |
| 3 Mar 2010 | INR | 43.1 | 66.9 | 43.1 | 66.9 | 66.9 | 0.0 (0.0%) | 2,842 |
