Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 64.1 | 64.85 | 63.85 | 64.05 | 64.05 | -1.45 (-2.21%) | 124 |
8 Dec 2022 | INR | 65.75 | 66.25 | 64.8 | 65.5 | 65.5 | +0.55 (+0.85%) | 1,164 |
7 Dec 2022 | INR | 64.05 | 65.5 | 64.05 | 64.95 | 64.95 | +0.05 (+0.08%) | 98 |
6 Dec 2022 | INR | 64.05 | 65.15 | 63.4 | 64.9 | 64.9 | -0.1 (-0.15%) | 1,891 |
5 Dec 2022 | INR | 66.15 | 66.15 | 63.25 | 65 | 65 | +0.1 (+0.15%) | 1,249 |
2 Dec 2022 | INR | 64.6 | 64.9 | 64.5 | 64.9 | 64.9 | +0.7 (+1.09%) | 23 |
1 Dec 2022 | INR | 65.5 | 65.75 | 64.05 | 64.2 | 64.2 | -1.3 (-1.98%) | 2,314 |
30 Nov 2022 | INR | 64.35 | 65.6 | 64.35 | 65.5 | 65.5 | 0.0 (0.0%) | 225 |
29 Nov 2022 | INR | 66 | 66 | 64.85 | 65.5 | 65.5 | -0.95 (-1.43%) | 203 |
28 Nov 2022 | INR | 65.65 | 66.8 | 65.6 | 66.45 | 66.45 | +0.8 (+1.22%) | 211 |
25 Nov 2022 | INR | 66.05 | 67.4 | 64.7 | 65.65 | 65.65 | +0.85 (+1.31%) | 1,167 |
24 Nov 2022 | INR | 65.3 | 65.3 | 64.45 | 64.8 | 64.8 | -0.5 (-0.77%) | 669 |
23 Nov 2022 | INR | 67.5 | 67.5 | 65.3 | 65.3 | 65.3 | -0.2 (-0.31%) | 3,363 |
22 Nov 2022 | INR | 66.3 | 66.9 | 64.1 | 65.5 | 65.5 | -0.5 (-0.76%) | 114 |
21 Nov 2022 | INR | 65.45 | 66 | 65.45 | 66 | 66 | +1.95 (+3.04%) | 12 |
18 Nov 2022 | INR | 63.65 | 65 | 63.65 | 64.05 | 64.05 | -2.45 (-3.68%) | 6 |
17 Nov 2022 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +0.05 (+0.08%) | 1 |
16 Nov 2022 | INR | 67.6 | 67.6 | 64.4 | 66.45 | 66.45 | +0.3 (+0.45%) | 1,012 |
15 Nov 2022 | INR | 65.75 | 66.65 | 65 | 66.15 | 66.15 | +0.15 (+0.23%) | 211 |
14 Nov 2022 | INR | 68 | 68 | 65.3 | 66 | 66 | 0.0 (0.0%) | 594 |
11 Nov 2022 | INR | 65.95 | 66.85 | 65.5 | 66 | 66 | -0.85 (-1.27%) | 230 |
10 Nov 2022 | INR | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | +0.6 (+0.91%) | 5 |
9 Nov 2022 | INR | 64.6 | 67.15 | 64.6 | 66.25 | 66.25 | +0.6 (+0.91%) | 252 |
7 Nov 2022 | INR | 69.75 | 69.75 | 65 | 65.65 | 65.65 | -1.25 (-1.87%) | 7,420 |
4 Nov 2022 | INR | 66.4 | 67.55 | 66.4 | 66.9 | 66.9 | +0.7 (+1.06%) | 204 |
3 Nov 2022 | INR | 67.75 | 67.75 | 66.2 | 66.2 | 66.2 | -0.95 (-1.41%) | 202 |
2 Nov 2022 | INR | 67 | 68.85 | 67 | 67.15 | 67.15 | +1.85 (+2.83%) | 323 |
1 Nov 2022 | INR | 66.8 | 66.8 | 65 | 65.3 | 65.3 | -0.75 (-1.14%) | 24,479 |
31 Oct 2022 | INR | 65.75 | 66.3 | 65.75 | 66.05 | 66.05 | +1.35 (+2.09%) | 1,037 |
28 Oct 2022 | INR | 66.95 | 66.95 | 64.45 | 64.7 | 64.7 | -0.55 (-0.84%) | 1,383 |