| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 65.65 | 67.05 | 64.4 | 65.25 | 65.25 | -0.65 (-0.99%) | 675 |
| 25 Oct 2022 | INR | 65.7 | 66 | 65.7 | 65.9 | 65.9 | -0.35 (-0.53%) | 71 |
| 24 Oct 2022 | INR | 69.9 | 69.9 | 65.2 | 66.25 | 66.25 | -0.65 (-0.97%) | 138 |
| 21 Oct 2022 | INR | 65.65 | 67.25 | 65.65 | 66.9 | 66.9 | -0.35 (-0.52%) | 267 |
| 20 Oct 2022 | INR | 66.55 | 67.25 | 66.05 | 67.25 | 67.25 | +2.3 (+3.54%) | 72 |
| 19 Oct 2022 | INR | 65.4 | 68.9 | 64.95 | 64.95 | 64.95 | +0.1 (+0.15%) | 23,002 |
| 18 Oct 2022 | INR | 66.1 | 66.1 | 64.8 | 64.85 | 64.85 | -0.2 (-0.31%) | 1,401 |
| 17 Oct 2022 | INR | 66.3 | 66.3 | 64 | 65.05 | 65.05 | -1.45 (-2.18%) | 3,287 |
| 14 Oct 2022 | INR | 67.05 | 74.5 | 65.2 | 66.5 | 66.5 | -0.85 (-1.26%) | 2,959 |
| 13 Oct 2022 | INR | 66.9 | 69.95 | 66.15 | 67.35 | 67.35 | 0.0 (0.0%) | 299 |
| 12 Oct 2022 | INR | 66.05 | 67.35 | 66 | 67.35 | 67.35 | +0.35 (+0.52%) | 421 |
| 11 Oct 2022 | INR | 69.5 | 71.8 | 66.7 | 67 | 67 | -2.1 (-3.04%) | 438 |
| 10 Oct 2022 | INR | 66.1 | 69.8 | 65.2 | 69.1 | 69.1 | +2 (+2.98%) | 1,636 |
| 7 Oct 2022 | INR | 68.4 | 69.25 | 67 | 67.1 | 67.1 | -2.7 (-3.87%) | 3,336 |
| 6 Oct 2022 | INR | 67.75 | 72.05 | 66.5 | 69.8 | 69.8 | +2.9 (+4.33%) | 12,065 |
| 4 Oct 2022 | INR | 67.95 | 69.8 | 65.25 | 66.9 | 66.9 | +1.35 (+2.06%) | 400 |
| 3 Oct 2022 | INR | 66.55 | 67.2 | 65.1 | 65.55 | 65.55 | -0.8 (-1.21%) | 843 |
| 30 Sep 2022 | INR | 65.7 | 66.75 | 64.2 | 66.35 | 66.35 | -0.25 (-0.38%) | 939 |
| 29 Sep 2022 | INR | 66.9 | 67.9 | 66 | 66.6 | 66.6 | +0.35 (+0.53%) | 582 |
| 28 Sep 2022 | INR | 66.25 | 71.25 | 65 | 66.25 | 66.25 | -1.5 (-2.21%) | 3,401 |
| 27 Sep 2022 | INR | 66.1 | 70.1 | 66.1 | 67.75 | 67.75 | -1.1 (-1.60%) | 4,347 |
| 26 Sep 2022 | INR | 75.6 | 77 | 68 | 68.85 | 68.85 | -7.7 (-10.06%) | 7,814 |
| 23 Sep 2022 | INR | 85.65 | 85.95 | 75.6 | 76.55 | 76.55 | -2.65 (-3.35%) | 51,995 |
| 22 Sep 2022 | INR | 69.5 | 79.2 | 69.4 | 79.2 | 79.2 | +13.2 (+20%) | 70,136 |
| 21 Sep 2022 | INR | 65.75 | 67 | 64.9 | 66 | 66 | +1 (+1.54%) | 3,015 |
| 20 Sep 2022 | INR | 66.15 | 66.15 | 65 | 65 | 65 | -2.05 (-3.06%) | 200 |
| 19 Sep 2022 | INR | 66.7 | 68 | 65.95 | 67.05 | 67.05 | +0.15 (+0.22%) | 3,756 |
| 16 Sep 2022 | INR | 64.95 | 67 | 64.25 | 66.9 | 66.9 | +1.05 (+1.59%) | 262 |
| 15 Sep 2022 | INR | 67.1 | 67.1 | 65.4 | 65.85 | 65.85 | -1.15 (-1.72%) | 3,100 |
| 14 Sep 2022 | INR | 66 | 67.9 | 65.9 | 67 | 67 | -0.8 (-1.18%) | 2,238 |
